Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
$4,418.04+ 0.70%
Market Cap
$2.32M
0.86%
Volume (24)
$168,741
15.13%
Circulating Supply
525 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
$4,418.04

Price Change

$30.56
0.70%
24h Low / 24h High
$4,380.15 / $4,481.17

Trading Volume

$168,741
15.13%
Volume / Market Cap
0.072834499
Market Dominance
0.000056169421%
Market Rank
#3127

Plume Bridged WETH (Plume) Supply

Circulating Supply
525.173 WETH
Total Supply
525.173 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
$2,316,773
0.86%

Fully Diluted
Market Cap

$2,316,773
0.82%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
$4,417.4549 / $4,478.084
Yesterday's Open / Close
$4,478.084 / $4,417.4549
Yesterday's Change
0.67%
Yesterday's Volume
$210,667.32

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
$4,173.4664 / $4,777.5497
30d Low / 30d High
$4,404.612 / $4,662.9989
90d Low / 90d High
$4,275.1743 / $4,777.5497
52 Week Low / 52 Week High
$4,012.5659 / $4,777.5497
All Time HighAug 14, 2025 (2 days ago)
$4,781.08
7.73%
All Time LowAug 2, 2025 (13 days ago)
$3,382.94
30.41%

Data provided by Coingecko API

WETH to USD converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to USD)

    WETHUSD by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (USD)

    Date
    8/15/2025
    $4,570.186216
    $0
    $4,662.998945
    $4,404.612028
    8/14/2025
    $4,763.00278
    $4,570.186216
    $4,777.549685
    $4,478.581836
    8/13/2025
    $4,610.446329
    $4,763.00278
    $4,754.488314
    $4,571.349712
    8/12/2025
    $4,229.050703
    $4,610.446329
    $4,599.027117
    $4,229.050703
    8/11/2025
    $4,254.381926
    $4,229.050703
    $4,326.077436
    $4,173.466352
    8/10/2025
    $4,263.763433
    $4,254.381926
    $4,302.110063
    $4,178.324571
    8/9/2025
    $4,012.56587
    $4,263.763433
    $4,278.944659
    $4,012.56587

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,418.04 per (WETH/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 168,741 USD. WETH to USD price is updated in real-time. Plume Bridged WETH (Plume) is +0.70% in the last 24 hours. It has a circulating supply of $ 525 WETH.

    Plume Bridged WETH (Plume) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 42 minutes and 16 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,737
    0.44%
    Market Cap$2.34T
    Volume$26.03B
    2
    $4,416.55
    0.63%
    Market Cap$532.72B
    Volume$28.93B
    3
    $3.1
    0.96%
    Market Cap$184.26B
    Volume$4.69B
    5
    $835.22
    1.72%
    Market Cap$116.33B
    Volume$1.31B
    6
    $188.31
    2.33%
    Market Cap$101.67B
    Volume$5.12B
    9
    $0.23
    3.45%
    Market Cap$34.53B
    Volume$2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3124
    $0.0018726
    4.71%
    Market Cap$2.32M
    Volume$22,351
    3125
    $0.00466235
    0.65%
    Market Cap$2.32M
    Volume$55,603
    3126
    $0.00450156
    0.29%
    Market Cap$2.32M
    Volume$604
    3128
    $0.00169647
    1.17%
    Market Cap$2.31M
    Volume$249,821
    3129
    $0.0023229
    3.20%
    Market Cap$2.31M
    Volume$5,256

    Data provided by Coingecko API