Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
3,771.77 -0.22%
Market Cap
€1.94M
1.99%
Volume (24)
97,971
10.70%
Circulating Supply
515 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
€3,771.77

Price Change

€-8.2852301
0.22%
24h Low / 24h High
€3,742.17 / €3,828.48

Trading Volume

€97,971
10.70%
Volume / Market Cap
0.050422283
Market Dominance
0.000055041761%
Market Rank
#3150

Plume Bridged WETH (Plume) Supply

Circulating Supply
515.145 WETH
Total Supply
515.145 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
€1,943,010
1.99%

Fully Diluted
Market Cap

€1,943,010
0.33%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
€3,778.9412 / €3,789.4441
Yesterday's Open / Close
€3,789.4441 / €3,778.9412
Yesterday's Change
0.33%
Yesterday's Volume
€128,133.67

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
€4,173.4664 / €4,777.5497
30d Low / 30d High
€3,752.6238 / €3,828.1841
90d Low / 90d High
€3,752.6238 / €4,086.63
52 Week Low / 52 Week High
€3,586.6989 / €4,086.63
All Time HighAug 14, 2025 (2 days ago)
€4,087.18
7.72%
All Time LowAug 2, 2025 (14 days ago)
€2,918.84
29.22%

Data provided by Coingecko API

WETH to EUR converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (EUR)

    Date
    8/16/2025
    €3,780.05864
    €0
    €3,828.18408
    €3,752.62383
    8/15/2025
    €3,922.714225
    €3,780.05864
    €3,994.530068
    €3,764.317982
    8/14/2025
    €4,066.637485
    €3,922.714225
    €4,086.630004
    €3,843.93544
    8/13/2025
    €3,948.344742
    €4,066.637485
    €4,061.093738
    €3,914.469616
    8/12/2025
    €3,640.574068
    €3,948.344742
    €3,939.839362
    €3,640.574068
    8/11/2025
    €3,652.718725
    €3,640.574068
    €3,721.36874
    €3,592.198479
    8/10/2025
    €3,660.040113
    €3,652.718725
    €3,692.957091
    €3,586.698882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 23 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,501
    0.20%
    Market Cap€2.34T
    Volume€23.2B
    2
    4,425.53
    0.03%
    Market Cap€534.15B
    Volume€21.63B
    3
    3.11
    0.94%
    Market Cap€184.54B
    Volume€4.14B
    5
    838.81
    1.38%
    Market Cap€116.64B
    Volume€1.19B
    6
    189.59
    2.15%
    Market Cap€102.34B
    Volume€4.47B
    9
    0.23
    1.39%
    Market Cap€34.77B
    Volume€2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3147
    0.00142678
    5.67%
    Market Cap€1.95M
    Volume€216,587
    3148
    0.00194512
    2.03%
    Market Cap€1.95M
    Volume€338,901
    3149
    0.05
    0.31%
    Market Cap€1.94M
    Volume€16,382
    Market Cap€1.94M
    Volume€328
    3152
    0.00019406
    5.87%
    Market Cap€1.94M
    Volume€62,023

    Data provided by Coingecko API