PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
$0.001933 -7.30%
Market Cap
$1.93M
7.30%
Volume (24)
$40,460
4.64%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
$0.00193337

Price Change

$-0.00015219
7.30%
24h Low / 24h High
$0.00187904 / $0.00226402

Trading Volume

$40,460
4.64%
Volume / Market Cap
0.020927687
Market Dominance
0.000048467692%
Market Rank
#3279

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
$1,933,324
7.30%

Fully Diluted
Market Cap

$1,933,324
0.91%

PNP Exchange Price Yesterday

Yesterday's Low / High
$0.0018842353 / $0.0019474839
Yesterday's Open / Close
$0.0019474839 / $0.0018842353
Yesterday's Change
0.91%
Yesterday's Volume
$65,913.115

PNP Exchange Price History

7d Low / 7d High
$0.0014046385 / $0.0044687041
30d Low / 30d High
$0.0018722713 / $0.0027322127
90d Low / 90d High
$0.0018722713 / $0.0044687041
52 Week Low / 52 Week High
$0.001388459 / $0.0044687041
All Time HighAug 25, 2025 (5 days ago)
$0.00478404
59.68%
All Time LowAug 5, 2025 (25 days ago)
$0.00040601
375.09%

Data provided by Coingecko API

PNP to USD converter

PNP Exchange
PNP ExchangePNP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PNP Exchange Price Chart (PNP to USD)

    PNPUSD by TradingView

    PNP Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    PNP Exchange Historical Price Data (USD)

    Date
    8/30/2025
    $0.002093
    $0
    $0.002264
    $0.001884
    8/29/2025
    $0.003434
    $0.002093
    $0.003531
    $0.001872
    8/28/2025
    $0.002798
    $0.003434
    $0.003693
    $0.002328
    8/27/2025
    $0.003773
    $0.002798
    $0.004469
    $0.002693
    8/26/2025
    $0.003549
    $0.003773
    $0.004167
    $0.003169
    8/25/2025
    $0.003418
    $0.003549
    $0.004423
    $0.002593
    8/24/2025
    $0.001388
    $0.003418
    $0.003559
    $0.001388

    Data provided by Coingecko API

    PNP Price Live Data

    The live price of PNP is $ 0.001933 per (PNP/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 40,460 USD. PNP to USD price is updated in real-time. PNP Exchange is -7.30% in the last 24 hours. It has a circulating supply of $ 999,976,860 PNP.

    PNP Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 9 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,830
    0.47%
    Market Cap$2.17T
    Volume$27.47B
    2
    $4,381.01
    0.58%
    Market Cap$529.03B
    Volume$19.03B
    3
    $2.82
    0.15%
    Market Cap$167.93B
    Volume$3.11B
    5
    $860.24
    0.19%
    Market Cap$120.03B
    Volume$689.28M
    6
    $203.49
    0.51%
    Market Cap$109.83B
    Volume$5.65B
    9
    $0.22
    1.17%
    Market Cap$32.66B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3200
    $0.00002153
    0.49%
    Market Cap$2.14M
    Volume$355,601
    3204
    Market Cap$2.13M
    Volume$569,815
    Market Cap$2.13M
    Volume$320,193
    3205
    $0.00006253
    21.51%
    Market Cap$2.13M
    Volume$82,102
    3206
    $0.00227555
    1.59%
    Market Cap$2.13M
    Volume$22,848
    3208
    $0.00446232
    1.82%
    Market Cap$2.13M
    Volume$148,073
    3210
    $0.00217612
    0.37%
    Market Cap$2.12M
    Volume$4,022
    Market Cap$2.12M
    Volume$41,722
    3211
    $0.18
    0.68%
    Market Cap$2.12M
    Volume$218,297
    3217
    $0.00211308
    12.80%
    Market Cap$2.11M
    Volume$35,098
    3212
    $0.00211122
    1.75%
    Market Cap$2.11M
    Volume$492,670
    Market Cap$2.11M
    Volume$135,809
    3215
    $0.0000702
    4.62%
    Market Cap$2.11M
    Volume$56,314
    3216
    Market Cap$2.1M
    Volume$39,910
    3218
    $0.00209875
    0.06%
    Market Cap$2.1M
    Volume$510
    3220
    $0.00266389
    0.72%
    Market Cap$2.1M
    Volume$2,109
    3334
    $0.00209868
    45.79%
    Market Cap$2.09M
    Volume$1.6M
    3219
    $0.02
    4.21%
    Market Cap$2.09M
    Volume$336
    3222
    $0.05
    1.43%
    Market Cap$2.09M
    Volume$614,411
    Market Cap$2.09M
    Volume$10,491
    3223
    Market Cap$2.09M
    Volume$4.06M
    3224
    $0.00344748
    7.52%
    Market Cap$2.09M
    Volume$43,576
    3232
    $0.00207357
    0.69%
    Market Cap$2.08M
    Volume$32,211
    3228
    $4,490.46
    0.46%
    Market Cap$2.08M
    Volume$0
    3235
    $0.94
    3.64%
    Market Cap$2.08M
    Volume$286,148
    3226
    $1.54
    2131.64%
    Market Cap$2.08M
    Volume$8,485
    3227
    $0.00000305
    0.35%
    Market Cap$2.08M
    Volume$84,170
    3214
    $0.00206348
    8.53%
    Market Cap$2.08M
    Volume$169,398
    3229
    $0.0004119
    0.90%
    Market Cap$2.07M
    Volume$197,533
    3259
    $0.00000593
    37.32%
    Market Cap$2.07M
    Volume$1.96M
    3189
    $0.00232736
    23.01%
    Market Cap$2.07M
    Volume$24.11M
    3231
    $0.06
    0.01%
    Market Cap$2.07M
    Volume$2,331
    3233
    $0.00005946
    3.08%
    Market Cap$2.06M
    Volume$14,992
    3234
    Market Cap$2.06M
    Volume$58
    Market Cap$2.06M
    Volume$117,373
    3309
    $0.00206239
    18.77%
    Market Cap$2.06M
    Volume$220,573
    3238
    $0.00000002
    1.51%
    Market Cap$2.06M
    Volume$17,810
    3237
    $0.00020551
    0.53%
    Market Cap$2.06M
    Volume$2
    3239
    $0.94
    0.01%
    Market Cap$2.05M
    Volume$1
    3242
    $0.25
    4.49%
    Market Cap$2.05M
    Volume$64,020
    Market Cap$2.05M
    Volume$117,477
    Market Cap$2.05M
    Volume$1,170
    3240
    Market Cap$2.05M
    Volume$530
    3241
    $0.00210955
    1.19%
    Market Cap$2.05M
    Volume$38,176
    3245
    $0.00360339
    2.97%
    Market Cap$2.04M
    Volume$19,081
    3250
    $0.00022112
    3.74%
    Market Cap$2.04M
    Volume$8,920
    3247
    $0.00203072
    2.83%
    Market Cap$2.03M
    Volume$6.08M
    3264
    $0.00203228
    5.91%
    Market Cap$2.03M
    Volume$39,112
    3248
    Market Cap$2.03M
    Volume$492,470
    3249
    $0.53
    7.56%
    Market Cap$2.03M
    Volume$3,430
    3246
    $0.02
    14.53%
    Market Cap$2.03M
    Volume$79,404
    Market Cap$2.03M
    Volume$6,856
    3252
    $0.01
    0.72%
    Market Cap$2.03M
    Volume$8,302
    3258
    $0.05
    0.55%
    Market Cap$2.03M
    Volume$323
    3253
    $0.0009074
    0%
    Market Cap$2.03M
    Volume$7
    3254
    $0.00204172
    2.09%
    Market Cap$2.02M
    Volume$1,624
    Market Cap$2.02M
    Volume$8,248
    3256
    $0.00202675
    0.07%
    Market Cap$2.02M
    Volume$6,502
    3257
    Market Cap$2.02M
    Volume$113,339
    3325
    $0.0020212
    7.59%
    Market Cap$2.02M
    Volume$23,544
    3263
    $0.00201376
    0.49%
    Market Cap$2.02M
    Volume$1.95M
    Market Cap$2.01M
    Volume$93,779
    3260
    $0.02
    23.87%
    Market Cap$2.01M
    Volume$1.63M
    3261
    $0.00364919
    29.82%
    Market Cap$2.01M
    Volume$424,725
    3265
    $0.00020008
    0.16%
    Market Cap$2.01M
    Volume$46
    3272
    $0.00126399
    3.00%
    Market Cap$2M
    Volume$3,421
    3268
    $0.3
    1.15%
    Market Cap$2M
    Volume$695
    3266
    $0.000002
    0.81%
    Market Cap$2M
    Volume$234,640
    3267
    $0.02
    4.08%
    Market Cap$2M
    Volume$107,816
    3269
    $0.83
    1.39%
    Market Cap$2M
    Volume$21,812
    Market Cap$2M
    Volume$19,285
    3277
    $0.00199858
    0.85%
    Market Cap$2M
    Volume$3,669
    Market Cap$2M
    Volume$1,123
    3274
    $0.00304934
    0.05%
    Market Cap$1.99M
    Volume$87,952
    3275
    $0.00301591
    0%
    Market Cap$1.99M
    Volume$2
    3276
    $0.00085116
    3.25%
    Market Cap$1.99M
    Volume$10,827
    3270
    $0.03
    0.11%
    Market Cap$1.99M
    Volume$1,732
    3278
    $4,382.52
    0.65%
    Market Cap$1.98M
    Volume$274.27M
    3280
    $738.6
    0.02%
    Market Cap$1.98M
    Volume$1.16M
    Market Cap$1.98M
    Volume$38,180
    3282
    $0.00198013
    1.51%
    Market Cap$1.98M
    Volume$68
    3283
    $0.07
    16.11%
    Market Cap$1.98M
    Volume$1,251
    3333
    $0.00197603
    13.42%
    Market Cap$1.98M
    Volume$1.29M
    3287
    $0.00196513
    7.29%
    Market Cap$1.97M
    Volume$7,656
    3285
    $0.02
    0.07%
    Market Cap$1.97M
    Volume$767
    Market Cap$1.96M
    Volume$117,893
    3288
    $0.00090428
    0.82%
    Market Cap$1.96M
    Volume$24,262
    3299
    $0.00446542
    13.70%
    Market Cap$1.96M
    Volume$53,500
    3392
    $0.0019805
    90.23%
    Market Cap$1.96M
    Volume$2.11M
    3290
    $0.00001246
    6.95%
    Market Cap$1.96M
    Volume$13.52M
    3298
    $0.01
    10.82%
    Market Cap$1.96M
    Volume$69,111
    3292
    $0.00298673
    2.08%
    Market Cap$1.95M
    Volume$2
    3289
    $0.2
    0.14%
    Market Cap$1.95M
    Volume$14,567
    3291
    Market Cap$1.95M
    Volume$250,957
    3294
    $4,292.2
    0.11%
    Market Cap$1.95M
    Volume$6
    3295
    $0.02
    2.90%
    Market Cap$1.95M
    Volume$224,930
    3296
    $0.00199783
    0.58%
    Market Cap$1.95M
    Volume$8,910
    3200
    $0.00002153
    0.49%
    Market Cap$2.14M
    Volume$355,601
    3204
    Market Cap$2.13M
    Volume$569,815

    Data provided by Coingecko API