PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
INR 0.144887+ 5.05%
Market Cap
INR 144.88M
5.17%
Volume (24)
INR 10,824,201
0.98%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
INR 0.144887

Price Change

INR 0.00696275
5.05%
24h Low / 24h High
INR 0.103453 / INR 0.144822

Trading Volume

INR 10,824,201
0.98%
Volume / Market Cap
0.074709638
Market Dominance
0.000041904572%
Market Rank
#3560

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
INR 144,883,600
5.17%

Fully Diluted
Market Cap

INR 144,883,600
23.94%

PNP Exchange Price Yesterday

Yesterday's Low / High
INR 0.11215159 / INR 0.12164098
Yesterday's Open / Close
INR 0.12164098 / INR 0.11215159
Yesterday's Change
23.94%
Yesterday's Volume
INR 9,705,159.6

PNP Exchange Price History

7d Low / 7d High
INR 0.0012736763 / INR 0.0024257726
30d Low / 30d High
INR 0.11215159 / INR 0.16181322
90d Low / 90d High
INR 0.11215159 / INR 0.19507703
52 Week Low / 52 Week High
INR 0.11215159 / INR 0.21378266
All Time HighAug 25, 2025 (16 days ago)
INR 0.418823
65.41%
All Time LowAug 5, 2025 (1 months ago)
INR 0.0356166
306.80%

Data provided by Coingecko API

PNP to INR converter

PNP Exchange
PNP ExchangePNP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PNP Exchange Price Chart (PNP to INR)

    PNPINR by TradingView

    PNP Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    PNP Exchange Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.143593
    INR 0
    INR 0.143593
    INR 0.112152
    9/9/2025
    INR 0.195062
    INR 0.143593
    INR 0.195077
    INR 0.137458
    9/8/2025
    INR 0.182974
    INR 0.195062
    INR 0.194335
    INR 0.17295
    9/7/2025
    INR 0.16264
    INR 0.182974
    INR 0.187908
    INR 0.1477
    9/6/2025
    INR 0.209829
    INR 0.16264
    INR 0.209829
    INR 0.169011
    9/5/2025
    INR 0.1721
    INR 0.209829
    INR 0.213783
    INR 0.1721
    9/4/2025
    INR 0.149081
    INR 0.1721
    INR 0.189013
    INR 0.142322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 8 minutes and 47 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,916
    2.64%
    Market CapINR 2.27T
    VolumeINR 51.59B
    2
    INR 4,367.3
    1.51%
    Market CapINR 527.15B
    VolumeINR 34.36B
    3
    INR 2.99
    1.43%
    Market CapINR 178.36B
    VolumeINR 3.91B
    5
    INR 891.91
    1.37%
    Market CapINR 124.18B
    VolumeINR 1.8B
    6
    INR 225.47
    4.48%
    Market CapINR 122.25B
    VolumeINR 9.53B
    9
    INR 0.246135
    2.89%
    Market CapINR 37.14B
    VolumeINR 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3557
    INR 0.04199582
    0.72%
    Market CapINR 145.26M
    VolumeINR 26.46M
    3558
    INR 5.58
    4.53%
    Market CapINR 145.13M
    VolumeINR 1.12M
    3559
    INR 1.74
    2.62%
    Market CapINR 144.99M
    VolumeINR 56,909
    3561
    INR 88.49
    0.63%
    Market CapINR 144.8M
    VolumeINR 1.88M
    3562
    INR 0.144619
    5.46%
    Market CapINR 144.62M
    VolumeINR 1.87M

    Data provided by Coingecko API