PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
INR 0.093915+ 119.08%
Market Cap
INR 90.51M
111.12%
Volume (24)
INR 7,310,118
2.85%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
INR 0.093915

Price Change

INR 0.051046
119.08%
24h Low / 24h High
INR 0.04286243 / INR 0.091815

Trading Volume

INR 7,310,118
2.85%
Volume / Market Cap
0.080769438
Market Dominance
0.000026496092%
Market Rank
#4063

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
INR 90,505,991
111.12%

Fully Diluted
Market Cap

INR 90,505,991
110.02%

PNP Exchange Price Yesterday

Yesterday's Low / High
INR 0.043037049 / INR 0.043154685
Yesterday's Open / Close
INR 0.043154685 / INR 0.043037049
Yesterday's Change
117.92%
Yesterday's Volume
INR 854,396.89

PNP Exchange Price History

7d Low / 7d High
INR 0.0004905937 / INR 0.00085060718
30d Low / 30d High
INR 0.042834598 / INR 0.055128144
90d Low / 90d High
INR 0.042834598 / INR 0.06183879
52 Week Low / 52 Week High
INR 0.042834598 / INR 0.072461077
All Time HighMay 20, 2025 (3 months ago)
INR 0.255229
64.95%
All Time LowAug 5, 2025 (13 days ago)
INR 0.0356166
151.16%

Data provided by Coingecko API

PNP to INR converter

PNP Exchange
PNP ExchangePNP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PNP Exchange Price Chart (PNP to INR)

    PNPINR by TradingView

    PNP Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    PNP Exchange Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.050992
    INR 0
    INR 0.05178
    INR 0.042835
    8/17/2025
    INR 0.057566
    INR 0.050992
    INR 0.059138
    INR 0.050949
    8/16/2025
    INR 0.056291
    INR 0.057566
    INR 0.059013
    INR 0.056018
    8/15/2025
    INR 0.058767
    INR 0.056291
    INR 0.061839
    INR 0.054846
    8/14/2025
    INR 0.061785
    INR 0.058767
    INR 0.072461
    INR 0.058422
    8/13/2025
    INR 0.061834
    INR 0.061785
    INR 0.069199
    INR 0.06134
    8/12/2025
    INR 0.050973
    INR 0.061834
    INR 0.065505
    INR 0.050973

    Data provided by Coingecko API

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,532
    2.57%
    Market CapINR 2.26T
    VolumeINR 44.66B
    2
    INR 4,151.69
    4.37%
    Market CapINR 501.25B
    VolumeINR 42.61B
    3
    INR 2.9
    5.81%
    Market CapINR 172.43B
    VolumeINR 5.8B
    5
    INR 835.44
    1.31%
    Market CapINR 116.23B
    VolumeINR 1.56B
    6
    INR 178.44
    2.59%
    Market CapINR 96.37B
    VolumeINR 5.66B
    10
    INR 0.213752
    4.59%
    Market CapINR 32.19B
    VolumeINR 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4062
    INR 4.88
    0%
    Market CapINR 91.44M
    VolumeINR 8,007
    4042
    INR 0.104731
    17.64%
    Market CapINR 90.75M
    VolumeINR 7.37M
    4065
    INR 0.090566
    42.55%
    Market CapINR 90.56M
    VolumeINR 10.42M
    4064
    INR 10.01
    6.32%
    Market CapINR 90.29M
    VolumeINR 1.51M
    4066
    INR 0.087994
    11.45%
    Market CapINR 90.08M
    VolumeINR 17.88M

    Data provided by Coingecko API