Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
BRL 0.333961+ 10.38%
Market Cap
BRL 2.49M
10.61%
Volume (24)
BRL 578,464
2.43%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
BRL 0.333961

Price Change

BRL 0.03140114
10.38%
24h Low / 24h High
BRL 0.300972 / BRL 0.368972

Trading Volume

BRL 578,464
2.43%
Volume / Market Cap
0.23218553
Market Dominance
0.000011597929%
Market Rank
#5202

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
BRL 2,491,387
10.61%

Fully Diluted
Market Cap

BRL 2,491,387
8.33%

Polkadex Price Yesterday

Yesterday's Low / High
BRL 0.30197886 / BRL 0.31458323
Yesterday's Open / Close
BRL 0.30197886 / BRL 0.31458323
Yesterday's Change
8.33%
Yesterday's Volume
BRL 477,468.01

Polkadex Price History

7d Low / 7d High
BRL 0.053595348 / BRL 0.073618919
30d Low / 30d High
BRL 0.30197886 / BRL 0.35019502
90d Low / 90d High
BRL 0.30197886 / BRL 0.40123047
52 Week Low / 52 Week High
BRL 0.29060282 / BRL 0.40123047
All Time HighApr 18, 2021 (4 years ago)
BRL 209.9
99.84%
All Time LowSep 1, 2025 (5 days ago)
BRL 0.279
19.70%

Data provided by Coingecko API

PDEX to BRL converter

Polkadex
PolkadexPDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to BRL)

    PDEXBRL by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.318091
    BRL 0
    BRL 0.318092
    BRL 0.301979
    9/4/2025
    BRL 0.377807
    BRL 0.318091
    BRL 0.40123
    BRL 0.306275
    9/3/2025
    BRL 0.338025
    BRL 0.377807
    BRL 0.37755
    BRL 0.329242
    9/2/2025
    BRL 0.327148
    BRL 0.338025
    BRL 0.357171
    BRL 0.327052
    9/1/2025
    BRL 0.332584
    BRL 0.327148
    BRL 0.345956
    BRL 0.290603
    8/31/2025
    BRL 0.367299
    BRL 0.332584
    BRL 0.367299
    BRL 0.348025
    8/30/2025
    BRL 0.35598
    BRL 0.367299
    BRL 0.374015
    BRL 0.337828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 8 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,859
    0.04%
    Market CapBRL 2.21T
    VolumeBRL 29.46B
    2
    BRL 4,299.68
    0.26%
    Market CapBRL 518.41B
    VolumeBRL 19.21B
    4
    BRL 2.81
    0.09%
    Market CapBRL 167.8B
    VolumeBRL 3.4B
    5
    BRL 861.73
    1.79%
    Market CapBRL 119.92B
    VolumeBRL 1.03B
    6
    BRL 202.42
    0.18%
    Market CapBRL 109.55B
    VolumeBRL 4.31B
    9
    BRL 0.22
    0.49%
    Market CapBRL 32.43B
    VolumeBRL 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5199
    BRL 0.00269782
    0%
    Market CapBRL 2.5M
    VolumeBRL 10
    5200
    BRL 0.01
    11.21%
    Market CapBRL 2.49M
    VolumeBRL 23,481
    5201
    BRL 0.00026632
    0.25%
    Market CapBRL 2.49M
    VolumeBRL 271,690
    5203
    BRL 0.01
    25.29%
    Market CapBRL 2.49M
    VolumeBRL 75,009
    5177
    BRL 0.00249035
    16.46%
    Market CapBRL 2.49M
    VolumeBRL 132,839

    Data provided by Coingecko API