Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
ETH 0.00218-0.30%
Market Cap
ETH 2.96M
0.23%
Volume (24)
ETH 61,335
1.22%
Circulating Supply
1,357,004,300 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
ETH 0.0021799

Price Change

ETH -0.0000066420817
0.30%
24h Low / 24h High
ETH 0.00215818 / ETH 0.00220044

Trading Volume

ETH 61,335
1.22%
Volume / Market Cap
0.020735666
Market Dominance
0.37413718%
Market Rank
#17

Polkadot Supply

Circulating Supply
1,357,004,296.29 DOT
Total Supply
1,437,953,430.271 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
ETH 2,957,947
0.23%

Fully Diluted
Market Cap

ETH 3,134,397
0.11%

Polkadot Price Yesterday

Yesterday's Low / High
ETH 0.0021694373 / ETH 0.0021853989
Yesterday's Open / Close
ETH 0.0021694373 / ETH 0.0021853989
Yesterday's Change
0.11%
Yesterday's Volume
ETH 63,829.736

Polkadot Price History

7d Low / 7d High
ETH 6.5261355 / ETH 7.5424073
30d Low / 30d High
ETH 0.0021694373 / ETH 0.0022478645
90d Low / 90d High
ETH 0.0021694373 / ETH 0.0023511951
52 Week Low / 52 Week High
ETH 0.0021694373 / ETH 0.0023511951
All Time HighMar 3, 2021 (3 years ago)
ETH 0.02490401
91.25%
All Time LowApr 13, 2024 (12 days ago)
ETH 0.00200529
8.69%

Data provided by Coingecko API

DOT to ETH converter

Polkadot
PolkadotDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to ETH)

DOTETH by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002181
DOT/ETH
ETH 0.000002
ETH 21
Recently
Kraken
Kraken
ETH 0.002185
DOT/ETH
ETH 0.000003
ETH 6
Recently

Polkadot Historical Price Data (ETH)

Date
4/25/2024
ETH 0.002207
ETH 0
ETH 0.00221
ETH 0.002169
4/24/2024
ETH 0.002251
ETH 0.002207
ETH 0.002298
ETH 0.00221
4/23/2024
ETH 0.002336
ETH 0.002251
ETH 0.002345
ETH 0.002252
4/22/2024
ETH 0.002268
ETH 0.002336
ETH 0.002351
ETH 0.002264
4/21/2024
ETH 0.002292
ETH 0.002268
ETH 0.002292
ETH 0.002246
4/20/2024
ETH 0.002184
ETH 0.002292
ETH 0.0023
ETH 0.002184
4/19/2024
ETH 0.002213
ETH 0.002184
ETH 0.002213
ETH 0.002174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,463
0.67%
Market CapETH 1.27T
VolumeETH 25.12B
2
eth
EthereumETH
ETH 3,147.61
0.26%
Market CapETH 384.06B
VolumeETH 12.65B
4
ETH 608.9
0.44%
Market CapETH 93.78B
VolumeETH 1.07B
8
ETH 0.525295
0.13%
Market CapETH 28.97B
VolumeETH 1.24B
11
ETH 0.467508
0.88%
Market CapETH 16.52B
VolumeETH 367.58M
576
ETH 1.002
0.22%
Market CapETH 70.71M
VolumeETH 798,472

Data provided by Coingecko API

More Cryptocurrencies

14
ETH 0.00003736
2.45%
Market CapETH 3.27M
VolumeETH 140,172
15
ETH 20.475768
0.40%
Market CapETH 3.18M
VolumeETH 72,250
16
ETH 0.15283567
0.66%
Market CapETH 3.01M
VolumeETH 99,492
18
ETH 0.00467688
0.50%
Market CapETH 2.75M
VolumeETH 123,299
19
ETH 0.00228094
6.39%
Market CapETH 2.43M
VolumeETH 256,883

Data provided by Coingecko API

Polkadot Guides