Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
3.71-0.78%
Market Cap
€5.24B
0.90%
Volume (24)
153,045,730
0.60%
Circulating Supply
1,413,768,400 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€3.71

Price Change

€-0.029327214
0.78%
24h Low / 24h High
€3.7 / €3.85

Trading Volume

€153,045,730
0.60%
Volume / Market Cap
0.029206181
Market Dominance
0.27373076%
Market Rank
#20

Polkadot Supply

Circulating Supply
1,413,768,372.488 DOT
Total Supply
1,494,717,505.411 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€5,240,182,900
0.90%

Fully Diluted
Market Cap

€5,540,223,800
0.76%

Polkadot Price Yesterday

Yesterday's Low / High
€3.7323044 / €3.7378131
Yesterday's Open / Close
€3.7323044 / €3.7378131
Yesterday's Change
0.67%
Yesterday's Volume
€152,667,470

Polkadot Price History

7d Low / 7d High
€4.0993604 / €4.543202
30d Low / 30d High
€3.7225199 / €3.8473449
90d Low / 90d High
€3.7225199 / €4.0994357
52 Week Low / 52 Week High
€3.7223791 / €4.0994357
All Time HighNov 4, 2021 (2 years ago)
€47.6
92.21%
All Time LowAug 19, 2020 (4 years ago)
€2.27
63.40%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to EUR)

DOTEUR by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.71
DOT/EUR
€0.0011
€334,300
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.17
DOT/EUR
€0.01
€206,925
Recently
Binance
Binance
€3.71
DOT/EUR
€0.002
€61,560
Recently
Bitstamp
Bitstamp
€3.71
DOT/EUR
€0.004
€0
Recently

Polkadot Historical Price Data (EUR)

Date
9/17/2024
€3.774268
€0
€3.847345
€3.72252
9/16/2024
€3.972821
€3.774268
€3.972821
€3.749326
9/15/2024
€4.018556
€3.972821
€4.099436
€3.952438
9/14/2024
€3.992914
€4.018556
€4.001546
€3.929487
9/13/2024
€3.872926
€3.992914
€4.026663
€3.863231
9/12/2024
€3.819967
€3.872926
€3.876251
€3.813911
9/11/2024
€3.852714
€3.819967
€3.852714
€3.722379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,149
3.99%
Market Cap€1.19T
Volume€35.51B
2
2,325.59
2.22%
Market Cap€279.88B
Volume€14.67B
4
546.14
2.73%
Market Cap€79.67B
Volume€782.33M
5
131.04
0.40%
Market Cap€61.32B
Volume€2.17B
7
0.58
0.73%
Market Cap€32.58B
Volume€1.06B
9
0.1
1.37%
Market Cap€14.65B
Volume€505.24M

Data provided by Coingecko API

More Cryptocurrencies

17
2,087.93
2.19%
Market Cap€6.08B
Volume€552.45M
18
9.48
0.64%
Market Cap€5.77B
Volume€259.91M
19
281.97
0.86%
Market Cap€5.57B
Volume€172.38M
21
5.14
0.12%
Market Cap€4.78B
Volume€999,365
22
0.9
0.04%
Market Cap€4.66B
Volume€60.83M

Data provided by Coingecko API

Polkadot Guides