Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
3.26+ 5.05%
Market Cap
€4.95B
4.99%
Volume (24)
188,591,740
2.39%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€3.26

Price Change

€0.156371
5.05%
24h Low / 24h High
€3.08 / €3.26

Trading Volume

€188,591,740
2.39%
Volume / Market Cap
0.038105094
Market Dominance
0.1507828%
Market Rank
#34

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€4,949,252,900
4.99%

Fully Diluted
Market Cap

€4,949,252,900
3.07%

Polkadot Price Yesterday

Yesterday's Low / High
€3.1531706 / €3.1556793
Yesterday's Open / Close
€3.1556793 / €3.1531706
Yesterday's Change
3.35%
Yesterday's Volume
€155,330,300

Polkadot Price History

7d Low / 7d High
€3.437417 / €3.8861176
30d Low / 30d High
€3.0770695 / €3.1614162
90d Low / 90d High
€3.0653675 / €3.2214667
52 Week Low / 52 Week High
€2.9658481 / €3.4242202
All Time HighNov 4, 2021 (3 years ago)
€47.6
93.16%
All Time LowAug 19, 2020 (4 years ago)
€2.27
43.41%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to EUR)

DOTEUR by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.26
DOT/EUR
€0.0002
€411,866
Recently
Binance
Binance
€3.25
DOT/EUR
€0.002
€219,700
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.17
DOT/EUR
€0.01
€206,925
Recently
Bitstamp
Bitstamp
€3.25
DOT/EUR
€0.023
€0
Recently

Polkadot Historical Price Data (EUR)

Date
8/6/2025
€3.121492
€0
€3.161416
€3.078173
8/5/2025
€3.204796
€3.121492
€3.211551
€3.07707
8/4/2025
€3.109397
€3.204796
€3.221467
€3.109397
8/3/2025
€3.027446
€3.109397
€3.116111
€3.027446
8/2/2025
€3.062927
€3.027446
€3.123244
€2.965848
8/1/2025
€3.225729
€3.062927
€3.247475
€3.026936
7/31/2025
€3.330215
€3.225729
€3.42422
€3.228915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,358
1.97%
Market Cap€2.31T
Volume€35.91B
2
3,834.5
6.55%
Market Cap€462.83B
Volume€26.82B
3
3.07
4.41%
Market Cap€181.96B
Volume€4.52B
5
774.37
1.70%
Market Cap€107.85B
Volume€1.06B
6
172.26
5.18%
Market Cap€92.89B
Volume€4.66B
9
0.21
6.69%
Market Cap€32.1B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.42B
Volume€282.42M
32
37.52
2.08%
Market Cap€5.41B
Volume€46.11M
33
8.74
6.84%
Market Cap€5.24B
Volume€298.5M
35
238.78
4.46%
Market Cap€4.39B
Volume€96.98M
Market Cap€4.31B
Volume€40.03M

Data provided by Coingecko API

Polkadot Guides