Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
3.37+ 0.80%
Market Cap
€5.12B
0.56%
Volume (24)
288,946,250
0.15%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€3.37

Price Change

€0.02674851
0.80%
24h Low / 24h High
€3.28 / €3.44

Trading Volume

€288,946,250
0.15%
Volume / Market Cap
0.056444862
Market Dominance
0.14950308%
Market Rank
#34

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€5,119,088,700
0.56%

Fully Diluted
Market Cap

€5,119,088,700
1.38%

Polkadot Price Yesterday

Yesterday's Low / High
€3.3139129 / €3.3199905
Yesterday's Open / Close
€3.3139129 / €3.3199905
Yesterday's Change
1.60%
Yesterday's Volume
€218,618,860

Polkadot Price History

7d Low / 7d High
€3.7152205 / €4.2470117
30d Low / 30d High
€3.2877747 / €3.3740049
90d Low / 90d High
€3.1973894 / €3.6327197
52 Week Low / 52 Week High
€3.1973894 / €3.6327197
All Time HighNov 4, 2021 (3 years ago)
€47.6
92.94%
All Time LowAug 19, 2020 (5 years ago)
€2.27
48.19%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadot Price Chart (DOT to EUR)

    DOTEUR by TradingView

    Polkadot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €3.37
    DOT/EUR
    €0.002
    €334,506
    Recently
    Kraken
    Kraken
    €3.37
    DOT/EUR
    €0.0041
    €294,200
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €4.17
    DOT/EUR
    €0.01
    €206,925
    Recently
    Bitstamp
    Bitstamp
    €3.37
    DOT/EUR
    €0.002
    €0
    Recently

    Polkadot Historical Price Data (EUR)

    Date
    8/27/2025
    €3.340369
    €0
    €3.374005
    €3.313913
    8/26/2025
    €3.21626
    €3.340369
    €3.351557
    €3.204435
    8/25/2025
    €3.510274
    €3.21626
    €3.528805
    €3.197389
    8/24/2025
    €3.605665
    €3.510274
    €3.63272
    €3.447166
    8/23/2025
    €3.563944
    €3.605665
    €3.617562
    €3.451115
    8/22/2025
    €3.270903
    €3.563944
    €3.570159
    €3.213029
    8/21/2025
    €3.334125
    €3.270903
    €3.343959
    €3.260337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 18 seconds

    Explore Our Other Products for DOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,993
    0.18%
    Market Cap€2.23T
    Volume€34.48B
    2
    4,479.52
    1.59%
    Market Cap€540.47B
    Volume€29.89B
    3
    2.95
    1.65%
    Market Cap€175.59B
    Volume€5.72B
    5
    871.7
    1.10%
    Market Cap€121.33B
    Volume€1.7B
    6
    212.85
    3.22%
    Market Cap€115.14B
    Volume€11.88B
    9
    0.22
    0.19%
    Market Cap€33.45B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.81B
    Volume€1.48B
    32
    37.06
    0.64%
    Market Cap€5.34B
    Volume€46.32M
    Market Cap€5.26B
    Volume€297.31M
    35
    8.47
    1.36%
    Market Cap€5.08B
    Volume€246.95M
    Market Cap€4.8B
    Volume€29.61M

    Data provided by Coingecko API

    Polkadot Guides