Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
5.53 -3.89%
Market Cap
€8.42B
3.95%
Volume (24)
183,558,550
1.28%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€5.53

Price Change

€-0.22396924
3.89%
24h Low / 24h High
€5.39 / €5.76

Trading Volume

€183,558,550
1.28%
Volume / Market Cap
0.021805733
Market Dominance
0.24051116%
Market Rank
#23

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€8,417,903,100
3.95%

Fully Diluted
Market Cap

€8,417,903,100
1.90%

Polkadot Price Yesterday

Yesterday's Low / High
€5.4146951 / €5.4389095
Yesterday's Open / Close
€5.4389095 / €5.4146951
Yesterday's Change
1.90%
Yesterday's Volume
€195,679,260

Polkadot Price History

7d Low / 7d High
€5.586415 / €6.6442038
30d Low / 30d High
€5.4146951 / €5.7513951
90d Low / 90d High
€5.3164068 / €6.1530646
52 Week Low / 52 Week High
€5.3164068 / €6.3747415
All Time HighNov 4, 2021 (3 years ago)
€47.6
88.37%
All Time LowAug 19, 2020 (4 years ago)
€2.27
143.99%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to EUR)

DOTEUR by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.52
DOT/EUR
€0.002
€1,009,100
Recently
Binance
Binance
€5.52
DOT/EUR
€0.002
€268,900
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.17
DOT/EUR
€0.01
€206,925
Recently
Bitstamp
Bitstamp
€5.53
DOT/EUR
€0.005
€0
Recently

Polkadot Historical Price Data (EUR)

Date
1/28/2025
€5.696152
€0
€5.751395
€5.414695
1/27/2025
€5.895896
€5.696152
€5.895896
€5.316407
1/26/2025
€6.02079
€5.895896
€6.153065
€5.985778
1/25/2025
€6.009932
€6.02079
€6.079266
€5.9567
1/24/2025
€6.102685
€6.009932
€6.204438
€5.946792
1/23/2025
€6.183686
€6.102685
€6.185849
€5.973115
1/22/2025
€6.373713
€6.183686
€6.374741
€6.192687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,183
0.85%
Market Cap€2.02T
Volume€42.75B
2
3,123.4
2.74%
Market Cap€376.41B
Volume€19.05B
3
3.11
0.10%
Market Cap€179.09B
Volume€7.55B
5
230.27
5.18%
Market Cap€111.98B
Volume€5.27B
6
675.6
0.90%
Market Cap€98.52B
Volume€794.29M
8
0.33
3.08%
Market Cap€48.33B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

20
0.00001748
5.23%
Market Cap€10.3B
Volume€248.82M
21
2,985.92
3.03%
Market Cap€9.01B
Volume€727.06M
22
9.36
0.03%
Market Cap€8.64B
Volume€425,231
24
108.51
2.05%
Market Cap€8.19B
Volume€586.74M
25
6.67
2.55%
Market Cap€8.01B
Volume€438.36M

Data provided by Coingecko API

Polkadot Guides