Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
GBP 5.94-3.95%
Market Cap
GBP 7.91B
3.54%
Volume (24)
GBP 312,606,550
6.16%
Circulating Supply
1,332,541,000 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
GBP 5.94

Price Change 24h

GBP -0.24399297
3.95%
24h Low / 24h High
GBP 5.93 / GBP 6.46

Trading Volume 24h

GBP 312,606,550
6.16%
Volume / Market Cap
0.039505023
Market Dominance
0.47811348%
Market Rank
#14

Polkadot Supply

Circulating Supply
1,332,540,998.455 DOT
Total Supply
1,413,491,331.246 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
GBP 7,913,083,600
3.54%

Fully Diluted
Market Cap

GBP 8,393,737,700
6.40%

Polkadot Price Yesterday

Yesterday's Low / High
GBP 6.292695 / GBP 6.396604
Yesterday's Open / Close
GBP 6.396604 / GBP 6.292695
Yesterday's Change
6.38%
Yesterday's Volume
GBP 250,073,020

Polkadot Price History

7d Low / 7d High
GBP 7.1721344 / GBP 8.0573839
30d Low / 30d High
GBP 6.1171537 / GBP 6.396604
90d Low / 90d High
GBP 5.8754709 / GBP 6.396604
52 Week Low / 52 Week High
GBP 5.691978 / GBP 6.396604
All Time HighNov 4, 2021 (2 years ago)
GBP 40.66
85.39%
All Time LowAug 19, 2020 (3 years ago)
GBP 2.05
190.34%

Data provided by Coingecko API

DOT to GBP converter

Polkadot
PolkadotDOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to GBP)

DOTGBP by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.94
DOT/GBP
GBP 0.01
GBP 240,679
Recently
Kraken
Kraken
GBP 5.9467
DOT/GBP
GBP 0.0039
GBP 69,861
Recently

Polkadot Historical Price Data (GBP)

Date
2/19/2024
GBP 6.223168
GBP 0
GBP 6.396604
GBP 6.117154
2/18/2024
GBP 6.108778
GBP 6.223168
GBP 6.234295
GBP 6.108778
2/17/2024
GBP 6.073313
GBP 6.108778
GBP 6.098899
GBP 5.875471
2/16/2024
GBP 6.17169
GBP 6.073313
GBP 6.246307
GBP 6.019186
2/15/2024
GBP 6.092082
GBP 6.17169
GBP 6.288286
GBP 6.011561
2/14/2024
GBP 5.846472
GBP 6.092082
GBP 6.135898
GBP 5.791312
2/13/2024
GBP 5.810586
GBP 5.846472
GBP 5.889033
GBP 5.691978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 51,115
2.00%
btc Chart
Market CapGBP 1T
VolumeGBP 31.43B
2
GBP 2,907.66
0.90%
eth Chart
Market CapGBP 348.8B
VolumeGBP 19.55B
4
GBP 347.55
1.58%
bnb Chart
Market CapGBP 53.46B
VolumeGBP 1.44B
6
GBP 0.548982
2.23%
xrp Chart
Market CapGBP 29.91B
VolumeGBP 1.69B
9
GBP 0.600878
4.01%
ada Chart
Market CapGBP 21.12B
VolumeGBP 747.04M
470
GBP 1.001
0.08%
busd Chart
Market CapGBP 84.5M
VolumeGBP 16.29M

Data provided by Coingecko API

More Cryptocurrencies

11
GBP 0.109485
1.06%
trx Chart
Market CapGBP 9.63B
VolumeGBP 340.34M
12
GBP 0.066391
5.04%
doge Chart
Market CapGBP 9.5B
VolumeGBP 758.9M
13
GBP 14.82
6.91%
link Chart
Market CapGBP 8.7B
VolumeGBP 483.71M
15
GBP 0.752381
3.85%
matic Chart
Market CapGBP 6.98B
VolumeGBP 499.2M
16
GBP 40,449
2.29%
wbtc Chart
Market CapGBP 6.34B
VolumeGBP 239.54M

Data provided by Coingecko API

Polkadot Guides