Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
ETH 0.000007 -0.47%
Market Cap
ETH 73
0.56%
Volume (24)
ETH 1
0.38%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
ETH 0.00000733

Price Change

ETH <0.000001
0.47%
24h Low / 24h High
ETH 0.0000073 / ETH 0.00000757

Trading Volume

ETH 1.006295
0.38%
Volume / Market Cap
0.013723015
Market Dominance
0.000008429913%
Market Rank
#5687

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
ETH 73.329
0.56%

Fully Diluted
Market Cap

ETH 73.329
0.61%

Polkagold Price Yesterday

Yesterday's Low / High
ETH 0.0000073701427 / ETH 0.0000073864241
Yesterday's Open / Close
ETH 0.0000073864241 / ETH 0.0000073701427
Yesterday's Change
0.65%
Yesterday's Volume
ETH 1.6436795

Polkagold Price History

7d Low / 7d High
ETH 0.028607341 / ETH 0.043523442
30d Low / 30d High
ETH 0.0000071246796 / ETH 0.0000074621191
90d Low / 90d High
ETH 0.000007120084 / ETH 0.0000075407315
52 Week Low / 52 Week High
ETH 0.000006539914 / ETH 0.0000090894014
All Time HighJan 25, 2024 (1 years ago)
ETH 0.00010429
92.98%
All Time LowAug 25, 2025 (6 days ago)
ETH 0.00000654
11.99%

Data provided by Coingecko API

PGOLD to ETH converter

Polkagold
PolkagoldPGOLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkagold Price Chart (PGOLD to ETH)

    PGOLDETH by TradingView

    Polkagold Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkagold Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000007
    ETH 0
    ETH 0.000007
    ETH 0.000007
    8/29/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    8/28/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    8/27/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/26/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/25/2025
    ETH 0.000009
    ETH 0.000007
    ETH 0.000009
    ETH 0.000007
    8/24/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 23 seconds

    Explore Our Other Products for PGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,078
    0.46%
    Market CapETH 2.17T
    VolumeETH 24.7B
    2
    eth
    EthereumETH
    ETH 4,471.24
    2.80%
    Market CapETH 539.58B
    VolumeETH 21.18B
    4
    ETH 2.81
    0.28%
    Market CapETH 167.49B
    VolumeETH 3B
    5
    ETH 867.53
    0.89%
    Market CapETH 120.78B
    VolumeETH 691.06M
    6
    ETH 205.09
    2.12%
    Market CapETH 110.94B
    VolumeETH 4.83B
    9
    ETH 0.218006
    1.19%
    Market CapETH 32.88B
    VolumeETH 892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    5684
    ETH 0.00000016
    2.89%
    Market CapETH 73
    VolumeETH 0
    5685
    ETH 0.00000007
    232.17%
    Market CapETH 73
    VolumeETH 37
    5686
    ETH 0.00000007
    13.04%
    Market CapETH 73
    VolumeETH 2
    5689
    ETH 0.00000007
    2.80%
    Market CapETH 73
    VolumeETH 11
    5688
    ETH 0.00000633
    0%
    Market CapETH 75
    VolumeETH 0

    Data provided by Coingecko API