Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
BRL 0.190095 -2.55%
Market Cap
BRL 1.9M
2.53%
Volume (24)
BRL 2,059
1.24%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
BRL 0.190095

Price Change

BRL -0.0049672422
2.55%
24h Low / 24h High
BRL 0.189325 / BRL 0.195239

Trading Volume

BRL 2,058.66
1.24%
Volume / Market Cap
0.0010827599
Market Dominance
0.0000085918767%
Market Rank
#5725

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
BRL 1,901,308
2.53%

Fully Diluted
Market Cap

BRL 1,901,308
0.63%

Polkagold Price Yesterday

Yesterday's Low / High
BRL 0.19122457 / BRL 0.19146091
Yesterday's Open / Close
BRL 0.19146091 / BRL 0.19122457
Yesterday's Change
0.65%
Yesterday's Volume
BRL 3,571.3832

Polkagold Price History

7d Low / 7d High
BRL 0.034454153 / BRL 0.038457197
30d Low / 30d High
BRL 0.1912033 / BRL 0.2016082
90d Low / 90d High
BRL 0.18661772 / BRL 0.2016082
52 Week Low / 52 Week High
BRL 0.18323063 / BRL 0.20583061
All Time HighMar 15, 2024 (1 years ago)
BRL 1.4
86.38%
All Time LowAug 25, 2025 (25 days ago)
BRL 0.15475
22.86%

Data provided by Coingecko API

PGOLD to BRL converter

Polkagold
PolkagoldPGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to BRL)

PGOLDBRL by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (BRL)

Date
9/19/2025
BRL 0.199349
BRL 0
BRL 0.200343
BRL 0.191203
9/18/2025
BRL 0.195536
BRL 0.199349
BRL 0.201608
BRL 0.19533
9/17/2025
BRL 0.189274
BRL 0.195536
BRL 0.196719
BRL 0.186618
9/16/2025
BRL 0.187139
BRL 0.189274
BRL 0.191176
BRL 0.185706
9/15/2025
BRL 0.191907
BRL 0.187139
BRL 0.195887
BRL 0.183231
9/14/2025
BRL 0.202202
BRL 0.191907
BRL 0.202202
BRL 0.192606
9/13/2025
BRL 0.198978
BRL 0.202202
BRL 0.205831
BRL 0.198561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 38 minutes and 29 seconds

Explore Our Other Products for PGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,928
0.33%
Market CapBRL 2.31T
VolumeBRL 25.13B
2
BRL 4,469
1.46%
Market CapBRL 539.23B
VolumeBRL 20.17B
3
BRL 2.98
1.85%
Market CapBRL 177.9B
VolumeBRL 3.66B
5
BRL 1,001.79
1.14%
Market CapBRL 139.28B
VolumeBRL 1.89B
6
BRL 237.48
1.97%
Market CapBRL 128.93B
VolumeBRL 5.44B
8
BRL 0.27
2.55%
Market CapBRL 40.02B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5715
BRL 0.00268133
0.09%
Market CapBRL 1.92M
VolumeBRL 104,314
5716
Market CapBRL 1.91M
VolumeBRL 0
Market CapBRL 1.91M
VolumeBRL 41,942
5718
BRL 0.01
2.55%
Market CapBRL 1.91M
VolumeBRL 4,659
Market CapBRL 1.91M
VolumeBRL 775,825

Data provided by Coingecko API