Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 24.23+ 4.43%
Market Cap
JPY 28.1B
4.66%
Volume (24)
JPY 876,653,870
1.33%
Circulating Supply
1,159,549,100 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 24.23

Price Change

JPY 1.028
4.43%
24h Low / 24h High
JPY 22.75 / JPY 24.23

Trading Volume

JPY 876,653,870
1.33%
Volume / Market Cap
0.031198585
Market Dominance
0.0057228626%
Market Rank
#318

Polymesh Supply

Circulating Supply
1,159,549,064.541 POLYX
Total Supply
1,159,549,064.541 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 28,099,155,000
4.66%

Fully Diluted
Market Cap

JPY 28,099,155,000
3.12%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 23.475649 / JPY 23.525875
Yesterday's Open / Close
JPY 23.475649 / JPY 23.525875
Yesterday's Change
3.10%
Yesterday's Volume
JPY 852,635,950

Polymesh Price History

7d Low / 7d High
JPY 0.13622655 / JPY 0.16437616
30d Low / 30d High
JPY 22.037939 / JPY 23.525875
90d Low / 90d High
JPY 19.433943 / JPY 23.525875
52 Week Low / 52 Week High
JPY 19.433943 / JPY 23.525875
All Time HighMar 31, 2024 (1 years ago)
JPY 113.28
78.61%
All Time LowAug 11, 2022 (2 years ago)
JPY 13.59
78.24%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
5/9/2025
JPY 22.31499
JPY 0
JPY 23.525875
JPY 22.31499
5/8/2025
JPY 20.322848
JPY 22.31499
JPY 22.189211
JPY 20.322848
5/7/2025
JPY 20.029624
JPY 20.322848
JPY 20.304424
JPY 19.825
5/6/2025
JPY 20.678918
JPY 20.029624
JPY 20.860986
JPY 19.433943
5/5/2025
JPY 20.469703
JPY 20.678918
JPY 20.874475
JPY 20.248342
5/4/2025
JPY 21.210734
JPY 20.469703
JPY 21.210734
JPY 20.508911
5/3/2025
JPY 22.262967
JPY 21.210734
JPY 22.262967
JPY 21.243352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,697
0.19%
Market CapJPY 2.06T
VolumeJPY 34.3B
2
JPY 2,365.59
0.01%
Market CapJPY 285.51B
VolumeJPY 38.58B
4
JPY 2.38
1.30%
Market CapJPY 139.29B
VolumeJPY 5.43B
5
JPY 663.12
4.62%
Market CapJPY 96.77B
VolumeJPY 2.06B
6
JPY 171.55
3.50%
Market CapJPY 89.06B
VolumeJPY 8.27B
8
JPY 0.223177
7.86%
Market CapJPY 33.31B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 476.14
4.42%
Market CapJPY 28.42B
VolumeJPY 1.47B
316
JPY 2.04
3.24%
Market CapJPY 28.4B
VolumeJPY 2.4B
317
JPY 28.07
3.02%
Market CapJPY 28.09B
VolumeJPY 702.71M
319
JPY 2.74
1.03%
Market CapJPY 27.8B
VolumeJPY 2.09B
320
JPY 1,909.86
4.24%
Market CapJPY 27.75B
VolumeJPY 1.4B

Data provided by Coingecko API