Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BRL 0.935665+ 1.50%
Market Cap
BRL 42.48M
1.99%
Volume (24)
BRL 46,429
0.06%
Circulating Supply
45,404,845 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BRL 0.935665

Price Change

BRL 0.01381054
1.50%
24h Low / 24h High
BRL 0.911883 / BRL 0.947407

Trading Volume

BRL 46,429
0.06%
Volume / Market Cap
0.0010928651
Market Dominance
0.00021668817%
Market Rank
#2018

Premia Supply

Circulating Supply
45,404,845.016 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BRL 42,483,742
1.99%

Fully Diluted
Market Cap

BRL 93,566,539
1.69%

Premia Price Yesterday

Yesterday's Low / High
BRL 0.91986513 / BRL 0.92043842
Yesterday's Open / Close
BRL 0.91986513 / BRL 0.92043842
Yesterday's Change
1.69%
Yesterday's Volume
BRL 50,317.264

Premia Price History

7d Low / 7d High
BRL 0.13834911 / BRL 0.15847347
30d Low / 30d High
BRL 0.90524564 / BRL 0.93895322
90d Low / 90d High
BRL 0.90524564 / BRL 0.94670464
52 Week Low / 52 Week High
BRL 0.80396051 / BRL 0.94670464
All Time HighOct 26, 2021 (3 years ago)
BRL 32.19
97.08%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.592206
58.53%

Data provided by Coingecko API

PREMIA to BRL converter

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BRL)

PREMIABRL by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BRL)

Date
12/2/2024
BRL 0.930557
BRL 0
BRL 0.937404
BRL 0.905246
12/1/2024
BRL 0.932285
BRL 0.930557
BRL 0.945026
BRL 0.923293
11/30/2024
BRL 0.91492
BRL 0.932285
BRL 0.946705
BRL 0.91492
11/29/2024
BRL 0.922116
BRL 0.91492
BRL 0.9433
BRL 0.913443
11/28/2024
BRL 0.918399
BRL 0.922116
BRL 0.92993
BRL 0.897141
11/27/2024
BRL 0.815096
BRL 0.918399
BRL 0.917164
BRL 0.812216
11/26/2024
BRL 0.828487
BRL 0.815096
BRL 0.838336
BRL 0.803961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2015
BRL 0.0000001
13.07%
Market CapBRL 42.66M
VolumeBRL 6.57M
2016
BRL 0.08
1.12%
Market CapBRL 42.63M
VolumeBRL 650,993
2017
BRL 0.47
11.66%
Market CapBRL 42.6M
VolumeBRL 342,035
2019
BRL 0.0000001
3.56%
Market CapBRL 42.42M
VolumeBRL 7.35M
2020
BRL 0.00059223
14.10%
Market CapBRL 42.36M
VolumeBRL 263,997

Data provided by Coingecko API