Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BRL 1.59-4.59%
Market Cap
BRL 61.98M
4.39%
Volume (24)
BRL 229,503
6.84%
Circulating Supply
39,099,274 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BRL 1.59

Price Change

BRL -0.076173443
4.59%
24h Low / 24h High
BRL 1.55 / BRL 1.66

Trading Volume

BRL 229,503
6.84%
Volume / Market Cap
0.0037031009
Market Dominance
0.00049698837%
Market Rank
#1343

Premia Supply

Circulating Supply
39,099,273.841 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BRL 61,975,897
4.39%

Fully Diluted
Market Cap

BRL 158,509,070
4.16%

Premia Price Yesterday

Yesterday's Low / High
BRL 1.6494609 / BRL 1.658458
Yesterday's Open / Close
BRL 1.6494609 / BRL 1.658458
Yesterday's Change
3.87%
Yesterday's Volume
BRL 60,174.443

Premia Price History

7d Low / 7d High
BRL 0.30527059 / BRL 0.32889905
30d Low / 30d High
BRL 1.6197239 / BRL 1.6923236
90d Low / 90d High
BRL 1.5725803 / BRL 1.6923236
52 Week Low / 52 Week High
BRL 1.5725803 / BRL 1.6923236
All Time HighOct 26, 2021 (2 years ago)
BRL 32.19
95.08%
All Time LowJul 18, 2021 (2 years ago)
BRL 1.042
52.19%

Data provided by Coingecko API

PREMIA to BRL converter

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BRL)

PREMIABRL by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BRL)

Date
4/28/2024
BRL 1.620425
BRL 0
BRL 1.692324
BRL 1.620425
4/27/2024
BRL 1.584671
BRL 1.620425
BRL 1.636807
BRL 1.57258
4/26/2024
BRL 1.636416
BRL 1.584671
BRL 1.636416
BRL 1.575916
4/25/2024
BRL 1.61681
BRL 1.636416
BRL 1.636946
BRL 1.595375
4/24/2024
BRL 1.662558
BRL 1.61681
BRL 1.688009
BRL 1.613095
4/23/2024
BRL 1.648836
BRL 1.662558
BRL 1.662064
BRL 1.627927
4/22/2024
BRL 1.653619
BRL 1.648836
BRL 1.68403
BRL 1.645747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,130
0.77%
Market CapBRL 1.24T
VolumeBRL 27.12B
2
BRL 3,179.54
3.83%
Market CapBRL 387.63B
VolumeBRL 15.69B
4
BRL 591.4
2.32%
Market CapBRL 90.94B
VolumeBRL 1.08B
8
BRL 0.51
0.73%
Market CapBRL 28.4B
VolumeBRL 1.1B
11
BRL 0.45
3.22%
Market CapBRL 16.01B
VolumeBRL 314.15M
564
BRL 1
0.01%
Market CapBRL 70.6M
VolumeBRL 328,782

Data provided by Coingecko API

More Cryptocurrencies

1340
BRL 0.81
1.86%
Market CapBRL 62.33M
VolumeBRL 249,433
1342
BRL 0.0000009
4.04%
Market CapBRL 62.15M
VolumeBRL 6.87M
1341
BRL 0.86
3.90%
Market CapBRL 62.09M
VolumeBRL 616,752
1345
BRL 0.37
3.85%
Market CapBRL 61.86M
VolumeBRL 651
1352
BRL 4.71
5.64%
Market CapBRL 61.5M
VolumeBRL 8.26M

Data provided by Coingecko API