Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BRL 0.643516+ 0.10%
Market Cap
BRL 30.34M
0.80%
Volume (24)
BRL 814
83.27%
Circulating Supply
46,810,510 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BRL 0.643516

Price Change

BRL 0.00061299
0.10%
24h Low / 24h High
BRL 0.627324 / BRL 0.648687

Trading Volume

BRL 814.36
83.27%
Volume / Market Cap
0.000026842805
Market Dominance
0.00016096212%
Market Rank
#2030

Premia Supply

Circulating Supply
46,810,510.048 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BRL 30,338,111
0.80%

Fully Diluted
Market Cap

BRL 64,810,468
2.36%

Premia Price Yesterday

Yesterday's Low / High
BRL 0.62878069 / BRL 0.63755995
Yesterday's Open / Close
BRL 0.63755995 / BRL 0.62878069
Yesterday's Change
1.63%
Yesterday's Volume
BRL 766.18571

Premia Price History

7d Low / 7d High
BRL 0.10603136 / BRL 0.11928447
30d Low / 30d High
BRL 0.62878069 / BRL 0.64767755
90d Low / 90d High
BRL 0.62878069 / BRL 0.68684932
52 Week Low / 52 Week High
BRL 0.60702493 / BRL 0.69461738
All Time HighOct 26, 2021 (3 years ago)
BRL 32.19
97.99%
All Time LowFeb 3, 2025 (7 days ago)
BRL 0.59025
9.57%

Data provided by Coingecko API

PREMIA to BRL converter

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BRL)

PREMIABRL by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BRL)

Date
2/9/2025
BRL 0.63539
BRL 0
BRL 0.647678
BRL 0.628781
2/8/2025
BRL 0.635022
BRL 0.63539
BRL 0.639912
BRL 0.6297
2/7/2025
BRL 0.645055
BRL 0.635022
BRL 0.673729
BRL 0.633147
2/6/2025
BRL 0.669478
BRL 0.645055
BRL 0.686849
BRL 0.647684
2/5/2025
BRL 0.65625
BRL 0.669478
BRL 0.677986
BRL 0.654901
2/4/2025
BRL 0.69248
BRL 0.65625
BRL 0.69248
BRL 0.643459
2/3/2025
BRL 0.688274
BRL 0.69248
BRL 0.694617
BRL 0.607025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,678
0.87%
Market CapBRL 1.94T
VolumeBRL 39.1B
2
BRL 2,645.1
0.75%
Market CapBRL 318.84B
VolumeBRL 20.99B
4
BRL 2.42
1.53%
Market CapBRL 139.68B
VolumeBRL 4.88B
5
BRL 204.09
0.99%
Market CapBRL 99.68B
VolumeBRL 4.75B
6
BRL 604.45
4.42%
Market CapBRL 88.27B
VolumeBRL 1.49B
8
BRL 0.25
1.93%
Market CapBRL 37.07B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2015
BRL 8.49
5.55%
Market CapBRL 30.8M
VolumeBRL 107,931
2016
BRL 1.17
0.93%
Market CapBRL 30.71M
VolumeBRL 1.23M
2019
BRL 0.07
2.99%
Market CapBRL 30.7M
VolumeBRL 423,471
2022
BRL 0.02
0.29%
Market CapBRL 30.61M
VolumeBRL 5,535
2020
BRL 6.58
4.37%
Market CapBRL 30.6M
VolumeBRL 4.57M

Data provided by Coingecko API