Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BRL 0.98813 -0.61%
Market Cap
BRL 45.58M
0.58%
Volume (24)
BRL 1,826
0.11%
Circulating Supply
46,126,207 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BRL 0.98813

Price Change

BRL -0.006093218
0.61%
24h Low / 24h High
BRL 0.982976 / BRL 1.001

Trading Volume

BRL 1,825.83
0.11%
Volume / Market Cap
0.00004005885
Market Dominance
0.00020803886%
Market Rank
#2090

Premia Supply

Circulating Supply
46,126,206.538 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BRL 45,578,692
0.58%

Fully Diluted
Market Cap

BRL 98,813,007
1.05%

Premia Price Yesterday

Yesterday's Low / High
BRL 0.9980467 / BRL 0.9991836
Yesterday's Open / Close
BRL 0.9991836 / BRL 0.9980467
Yesterday's Change
1.05%
Yesterday's Volume
BRL 2,390.8508

Premia Price History

7d Low / 7d High
BRL 0.1450359 / BRL 0.16199976
30d Low / 30d High
BRL 0.97712157 / BRL 1.0015149
90d Low / 90d High
BRL 0.90336944 / BRL 1.0015149
52 Week Low / 52 Week High
BRL 0.89624937 / BRL 1.0015149
All Time HighOct 26, 2021 (3 years ago)
BRL 32.19
96.93%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.592206
66.86%

Data provided by Coingecko API

PREMIA to BRL converter

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BRL)

PREMIABRL by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BRL)

Date
1/4/2025
BRL 0.983239
BRL 0
BRL 1.001515
BRL 0.978991
1/3/2025
BRL 0.933113
BRL 0.983239
BRL 0.992518
BRL 0.930058
1/2/2025
BRL 0.945112
BRL 0.933113
BRL 0.967838
BRL 0.933416
1/1/2025
BRL 0.905628
BRL 0.945112
BRL 0.944708
BRL 0.905474
12/31/2024
BRL 0.926331
BRL 0.905628
BRL 0.930693
BRL 0.903369
12/30/2024
BRL 0.924006
BRL 0.926331
BRL 0.934843
BRL 0.896249
12/29/2024
BRL 0.922673
BRL 0.924006
BRL 0.924719
BRL 0.90933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,897
0.08%
Market CapBRL 1.94T
VolumeBRL 19.08B
2
BRL 3,619.93
0.49%
Market CapBRL 435.93B
VolumeBRL 14.08B
4
BRL 2.36
3.51%
Market CapBRL 135.65B
VolumeBRL 3.66B
5
BRL 214.02
1.40%
Market CapBRL 103.3B
VolumeBRL 2.99B
6
BRL 707.96
1.08%
Market CapBRL 103.24B
VolumeBRL 458.45M
7
BRL 0.38
2.05%
Market CapBRL 56.3B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2087
Market CapBRL 45.78M
VolumeBRL 351,006
2088
BRL 1.68
4.27%
Market CapBRL 45.67M
VolumeBRL 1.47M
2089
BRL 0.11
1.23%
Market CapBRL 45.64M
VolumeBRL 1.19M
2092
BRL 0.05
1.59%
Market CapBRL 45.56M
VolumeBRL 17.42M
2091
BRL 0.35
11.86%
Market CapBRL 45.54M
VolumeBRL 11,042

Data provided by Coingecko API