ProjectOasis (OASIS) Live Price

ProjectOasis logo
OASISProjectOasis
GBP 0.008095 0.00%
Market Cap
GBP 32,017
0%
Volume (24)
GBP 7
0.03%
Circulating Supply
3,955,110 OASIS
Issue Date
-

Data provided by Coingecko API

OASIS price Statistics

ProjectOasis Price Today

ProjectOasis Price
GBP 0.00809508

Trading Volume

GBP 6.6
0.03%
Volume / Market Cap
0.00020614049
Market Dominance
0.0000011824016%
Market Rank
#6997

ProjectOasis Supply

Circulating Supply
3,955,109.78 OASIS
Total Supply
14,000,000 OASIS
Max Supply
14,000,000 OASIS

ProjectOasis Market Cap

Market Cap
GBP 32,017

Fully Diluted
Market Cap

GBP 113,331
0.01%

ProjectOasis Price Yesterday

Yesterday's Low / High
GBP 0.0080927407 / GBP 0.0080950772
Yesterday's Open / Close
GBP 0.0080950772 / GBP 0.0080927407
Yesterday's Change
0.01%
Yesterday's Volume
GBP 6.5987919

ProjectOasis Price History

7d Low / 7d High
GBP 0.0095297102 / GBP 0.010141233
30d Low / 30d High
GBP 0.0078585076 / GBP 0.0080950772
90d Low / 90d High
GBP 0.0075820948 / GBP 0.0080950772
52 Week Low / 52 Week High
GBP 0.0075820948 / GBP 0.0080950772
All Time HighNov 14, 2021 (3 years ago)
GBP 6.48
99.88%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.00695708
16.36%

Data provided by Coingecko API

OASIS to GBP converter

ProjectOasis
ProjectOasisOASIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ProjectOasis Price Chart (OASIS to GBP)

OASISGBP by TradingView

ProjectOasis Exchanges

Instant crypto to crypto exchange coming soon!

ProjectOasis Historical Price Data (GBP)

Date
12/23/2024
GBP 0.007582
GBP 0
GBP 0.007883
GBP 0.007582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,082
0.00%
Market CapGBP 1.9T
VolumeGBP 45.67B
2
GBP 3,356.99
0.28%
Market CapGBP 404.39B
VolumeGBP 22.94B
4
GBP 2.17
0.53%
Market CapGBP 124.78B
VolumeGBP 4.89B
5
GBP 695.58
0.23%
Market CapGBP 101.55B
VolumeGBP 1.19B
6
GBP 189.23
0.36%
Market CapGBP 90.7B
VolumeGBP 3.23B
7
GBP 0.315624
0.60%
Market CapGBP 46.48B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6900
GBP 0.0000367
0.77%
Market CapGBP 36,688
VolumeGBP 11
6902
GBP 0.00003705
1.11%
Market CapGBP 36,677
VolumeGBP 7
6904
GBP 0.00001642
0%
Market CapGBP 36,139
VolumeGBP 7
6903
GBP 0.00003657
2.39%
Market CapGBP 36,561
VolumeGBP 176
6905
GBP 0.00003657
1.28%
Market CapGBP 36,574
VolumeGBP 3
6906
GBP 0.00003655
2.39%
Market CapGBP 36,552
VolumeGBP 27
6901
GBP 0.00003658
7.20%
Market CapGBP 36,530
VolumeGBP 1,890
6907
GBP 0.00003661
9.81%
Market CapGBP 36,528
VolumeGBP 3,564
6908
GBP 0.00003648
18.90%
Market CapGBP 36,478
VolumeGBP 1,331
6909
GBP 0.00003639
0.67%
Market CapGBP 36,377
VolumeGBP 31
6912
GBP 0.00001699
0%
Market CapGBP 36,275
VolumeGBP 11,149
6913
GBP 0.00097409
0%
Market CapGBP 36,170
VolumeGBP 319
6914
GBP 0.00000086
0.91%
Market CapGBP 36,172
VolumeGBP 38
6910
GBP 0.00003616
5.74%
Market CapGBP 36,153
VolumeGBP 876
6915
GBP 0.00006064
0%
Market CapGBP 36,049
VolumeGBP 91
6911
GBP 0.00094698
0.07%
Market CapGBP 36,048
VolumeGBP 228,131
6916
GBP 0.00003617
3.42%
Market CapGBP 35,921
VolumeGBP 376
6919
GBP 0.00053492
2.74%
Market CapGBP 35,839
VolumeGBP 100
6922
GBP 0.00005493
0.35%
Market CapGBP 35,743
VolumeGBP 63
6923
GBP 0.00003574
2.01%
Market CapGBP 35,734
VolumeGBP 685
6917
GBP 0.00003573
18.83%
Market CapGBP 35,719
VolumeGBP 6,992
6920
GBP 0.0000357
8.04%
Market CapGBP 35,681
VolumeGBP 740
6921
GBP 0.00003567
11.28%
Market CapGBP 35,657
VolumeGBP 977
6918
GBP 0.0000377
0.73%
Market CapGBP 35,650
VolumeGBP 52
6924
GBP 0.00023592
0%
Market CapGBP 35,507
VolumeGBP 2
6926
GBP 0.00001904
0%
Market CapGBP 35,002
VolumeGBP 4
6932
GBP 0.00003547
6.59%
Market CapGBP 35,465
VolumeGBP 6,500
6927
GBP 0.00000014
0.99%
Market CapGBP 35,462
VolumeGBP 4
6925
GBP 0.00056462
0.16%
Market CapGBP 35,447
VolumeGBP 117,577
6928
GBP 0.00016027
0%
Market CapGBP 35,187
VolumeGBP 7,446
6929
GBP 0.00000177
0.64%
Market CapGBP 35,351
VolumeGBP 5,737
6930
GBP 0.00003528
0.28%
Market CapGBP 35,268
VolumeGBP 291
6933
GBP 0.00003562
2.06%
Market CapGBP 35,140
VolumeGBP 14
6934
GBP 0.00027638
0%
Market CapGBP 35,100
VolumeGBP 111
6931
GBP 0.00000004
2.04%
Market CapGBP 35,132
VolumeGBP 3,296
6937
GBP 0.00175611
14.96%
Market CapGBP 35,011
VolumeGBP 922
6935
Market CapGBP 34,962
VolumeGBP 20
6936
Market CapGBP 34,941
VolumeGBP 5,149
6938
Market CapGBP 34,886
VolumeGBP 9
6941
GBP 0.00191368
15.66%
Market CapGBP 34,843
VolumeGBP 194
6939
GBP 0.00061542
10.69%
Market CapGBP 34,817
VolumeGBP 1,936
6940
Market CapGBP 34,752
VolumeGBP 1
6942
GBP 0.00003465
14.37%
Market CapGBP 34,650
VolumeGBP 1,631
6943
GBP 0.00003534
2.81%
Market CapGBP 34,632
VolumeGBP 310
6944
GBP 0.00270358
2.43%
Market CapGBP 34,419
VolumeGBP 226
6946
GBP 0.00004581
0.66%
Market CapGBP 34,351
VolumeGBP 16
6945
GBP 0.00092122
4.08%
Market CapGBP 34,323
VolumeGBP 12
6948
GBP 0.00000438
13.64%
Market CapGBP 34,284
VolumeGBP 1,010
6949
GBP 0.00004286
2.61%
Market CapGBP 34,288
VolumeGBP 442
6947
GBP 0.00003422
6.43%
Market CapGBP 34,218
VolumeGBP 1,511
6951
GBP 0.00003416
1.30%
Market CapGBP 34,144
VolumeGBP 112
6973
GBP 0.00002755
7.17%
Market CapGBP 34,072
VolumeGBP 1,895
6950
GBP 0.00003411
3.33%
Market CapGBP 34,070
VolumeGBP 109
6952
GBP 0.00003428
15.37%
Market CapGBP 33,981
VolumeGBP 6,067
6953
GBP 0.00003386
0.24%
Market CapGBP 33,857
VolumeGBP 798
Market CapGBP 33,851
VolumeGBP 352
6956
GBP 0.338446
0.32%
Market CapGBP 33,845
VolumeGBP 71
6954
GBP 0.00003385
1.47%
Market CapGBP 33,836
VolumeGBP 46
6955
GBP 0.00003379
0.62%
Market CapGBP 33,770
VolumeGBP 38
6958
GBP 0.00003367
2.15%
Market CapGBP 33,651
VolumeGBP 23
Market CapGBP 33,588
VolumeGBP 3,848
6960
GBP 0.00031516
2.34%
Market CapGBP 33,507
VolumeGBP 192
6962
GBP 0.093112
1.90%
Market CapGBP 33,437
VolumeGBP 337
6965
Market CapGBP 33,348
VolumeGBP 7
6968
Market CapGBP 33,288
VolumeGBP 4
6963
GBP 0.00003329
6.43%
Market CapGBP 33,264
VolumeGBP 557
6966
GBP 0.00000033
2.72%
Market CapGBP 33,260
VolumeGBP 34
6961
GBP 0.00015275
1.78%
Market CapGBP 33,253
VolumeGBP 156
6964
GBP 0.00003325
1.12%
Market CapGBP 33,248
VolumeGBP 147
6967
GBP 0.0000332
2.01%
Market CapGBP 33,186
VolumeGBP 4
7017
GBP 0.00000236
0.17%
Market CapGBP 33,146
VolumeGBP 2,452
6969
GBP 0.00003772
0.56%
Market CapGBP 33,110
VolumeGBP 13
6971
GBP 0.00003304
1.79%
Market CapGBP 33,060
VolumeGBP 234
6972
GBP 0.00003298
3.96%
Market CapGBP 32,966
VolumeGBP 275
6974
GBP 0.00003342
0.30%
Market CapGBP 32,973
VolumeGBP 69
6970
GBP 0.00129559
2.47%
Market CapGBP 32,943
VolumeGBP 2
6975
GBP 0.00003289
0.10%
Market CapGBP 32,876
VolumeGBP 21
6977
GBP 0.00597454
0.44%
Market CapGBP 32,815
VolumeGBP 2
6978
GBP 0.00034614
0.05%
Market CapGBP 32,797
VolumeGBP 50
6976
GBP 0.00004089
1.50%
Market CapGBP 32,704
VolumeGBP 234
6981
GBP 0.00000008
3.41%
Market CapGBP 32,690
VolumeGBP 123
6979
Market CapGBP 32,680
VolumeGBP 80
6989
GBP 0
6.78%
Market CapGBP 32,668
VolumeGBP 532
Market CapGBP 32,623
VolumeGBP 204
6985
GBP 0.00003254
0.19%
Market CapGBP 32,544
VolumeGBP 16
6982
GBP 0.00000325
0.81%
Market CapGBP 32,510
VolumeGBP 3,455
6995
GBP 0.00253248
13.39%
Market CapGBP 32,484
VolumeGBP 5,768
6983
GBP 0.00003246
0.58%
Market CapGBP 32,453
VolumeGBP 662
6986
GBP 0.00003603
1.30%
Market CapGBP 32,420
VolumeGBP 3
6984
GBP 0.00000003
1.29%
Market CapGBP 32,433
VolumeGBP 24
6988
GBP 0.00003239
1.65%
Market CapGBP 32,374
VolumeGBP 355
6987
GBP 0.00003233
2.53%
Market CapGBP 32,322
VolumeGBP 743
6991
GBP 0.052132
3.55%
Market CapGBP 32,260
VolumeGBP 298
6990
GBP 0.00003221
4.25%
Market CapGBP 32,235
VolumeGBP 424
6992
GBP 0.00003221
1.94%
Market CapGBP 32,207
VolumeGBP 134
6993
GBP 0.00003296
0.30%
Market CapGBP 32,165
VolumeGBP 15
7004
Market CapGBP 32,160
VolumeGBP 583
6994
GBP 0.00128669
1.11%
Market CapGBP 32,161
VolumeGBP 43
Market CapGBP 32,078
VolumeGBP 8
6900
GBP 0.0000367
0.77%
Market CapGBP 36,688
VolumeGBP 11
6902
GBP 0.00003705
1.11%
Market CapGBP 36,677
VolumeGBP 7

Data provided by Coingecko API