Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
RUB 6.55 -0.47%
Market Cap
RUB 4.38M
0.50%
Volume (24)
RUB 140
4.84%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
RUB 6.55

Price Change

RUB -0.030849344
0.47%
24h Low / 24h High
RUB 6.53 / RUB 6.59

Trading Volume

RUB 140.42
4.84%
Volume / Market Cap
0.000032057816
Market Dominance
0.0000013501596%
Market Rank
#6344

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
RUB 4,380,211
0.50%

Fully Diluted
Market Cap

RUB 45,854,625
0.15%

Proton Project Price Yesterday

Yesterday's Low / High
RUB 6.540594 / RUB 6.5411779
Yesterday's Open / Close
RUB 6.5411779 / RUB 6.540594
Yesterday's Change
0.14%
Yesterday's Volume
RUB 191.86112

Proton Project Price History

7d Low / 7d High
RUB 0.041972753 / RUB 0.063222141
30d Low / 30d High
RUB 6.2763011 / RUB 6.5946214
90d Low / 90d High
RUB 4.8267199 / RUB 6.5946214
52 Week Low / 52 Week High
RUB 4.1816148 / RUB 6.5946214
All Time HighMar 25, 2024 (8 months ago)
RUB 42.84
84.71%
All Time LowNov 6, 2023 (1 years ago)
RUB 0.01019452
64156.68%

Data provided by Coingecko API

PRTN to RUB converter

Proton Project
Proton ProjectPRTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to RUB)

PRTNRUB by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (RUB)

Date
11/24/2024
RUB 6.280016
RUB 0
RUB 6.594621
RUB 6.276301
11/23/2024
RUB 5.579655
RUB 6.280016
RUB 6.303999
RUB 5.576752
11/22/2024
RUB 5.461262
RUB 5.579655
RUB 5.638648
RUB 5.408132
11/21/2024
RUB 4.848461
RUB 5.461262
RUB 5.468039
RUB 4.823863
11/20/2024
RUB 4.533482
RUB 4.848461
RUB 4.843913
RUB 4.49373
11/19/2024
RUB 4.195226
RUB 4.533482
RUB 4.542086
RUB 4.188205
11/18/2024
RUB 4.201238
RUB 4.195226
RUB 4.215871
RUB 4.181615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,289
0.81%
Market CapRUB 1.94T
VolumeRUB 58.43B
2
RUB 3,479.25
3.61%
Market CapRUB 418.61B
VolumeRUB 35.64B
4
RUB 252.22
1.08%
Market CapRUB 119.78B
VolumeRUB 6.81B
5
RUB 664.89
1.57%
Market CapRUB 96.98B
VolumeRUB 2.52B
6
RUB 1.48
5.73%
Market CapRUB 84.29B
VolumeRUB 14.24B
7
RUB 0.425837
1.64%
Market CapRUB 62.49B
VolumeRUB 10.43B

Data provided by Coingecko API

More Cryptocurrencies

6341
RUB 0.0043675
1.56%
Market CapRUB 4.39M
VolumeRUB 35,642
6342
RUB 0.282444
8.71%
Market CapRUB 4.39M
VolumeRUB 2.05M
6343
RUB 0.00452523
4.90%
Market CapRUB 4.39M
VolumeRUB 64,787
6345
RUB 0.02003251
1.31%
Market CapRUB 4.38M
VolumeRUB 24,832
6346
RUB 4,380.35
5.13%
Market CapRUB 4.36M
VolumeRUB 27

Data provided by Coingecko API