THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
RUB 0.004627 -4.67%
Market Cap
RUB 4.58M
4.64%
Volume (24)
RUB 233,876
5.14%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
RUB 0.00462702

Price Change

RUB -0.00022650446
4.67%
24h Low / 24h High
RUB 0.00461479 / RUB 0.00508504

Trading Volume

RUB 233,876
5.14%
Volume / Market Cap
0.051044133
Market Dominance
0.0000011981356%
Market Rank
#6815

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
RUB 4,581,839
4.64%

Fully Diluted
Market Cap

RUB 4,581,839
3.10%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
RUB 0.0046275847 / RUB 0.004924915
Yesterday's Open / Close
RUB 0.0046275847 / RUB 0.004924915
Yesterday's Change
3.12%
Yesterday's Volume
RUB 236,010.32

THE EAR STAYS ON Price History

7d Low / 7d High
RUB 0.00004373014 / RUB 0.000058453007
30d Low / 30d High
RUB 0.0046275847 / RUB 0.005049711
90d Low / 90d High
RUB 0.0045259424 / RUB 0.0058316699
52 Week Low / 52 Week High
RUB 0.0045259424 / RUB 0.0060797973
All Time HighJul 19, 2024 (5 months ago)
RUB 0.210969
97.76%
All Time LowOct 2, 2024 (2 months ago)
RUB 0.00391215
20.70%

Data provided by Coingecko API

EAR to RUB converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to RUB)

EARRUB by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (RUB)

Date
12/21/2024
RUB 0.004856
RUB 0
RUB 0.00505
RUB 0.004628
12/20/2024
RUB 0.004672
RUB 0.004856
RUB 0.005646
RUB 0.004526
12/19/2024
RUB 0.005655
RUB 0.004672
RUB 0.005692
RUB 0.004998
12/18/2024
RUB 0.005976
RUB 0.005655
RUB 0.005989
RUB 0.005558
12/17/2024
RUB 0.005788
RUB 0.005976
RUB 0.00608
RUB 0.005679
12/16/2024
RUB 0.006027
RUB 0.005788
RUB 0.006031
RUB 0.005755
12/15/2024
RUB 0.005877
RUB 0.006027
RUB 0.005967
RUB 0.005735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,982
1.64%
Market CapRUB 1.92T
VolumeRUB 47.11B
2
RUB 3,388.52
2.75%
Market CapRUB 408.4B
VolumeRUB 29.99B
4
RUB 2.27
2.04%
Market CapRUB 130.24B
VolumeRUB 12.33B
5
RUB 667.95
1.90%
Market CapRUB 97.43B
VolumeRUB 1.32B
6
RUB 186.3
4.49%
Market CapRUB 89.24B
VolumeRUB 6.86B
7
RUB 0.320881
5.27%
Market CapRUB 47.31B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6832
RUB 8.65
2.44%
Market CapRUB 4.6M
VolumeRUB 2,140
6834
RUB 0.00460895
21.22%
Market CapRUB 4.6M
VolumeRUB 194,178
6833
RUB 0.00456899
7.03%
Market CapRUB 4.59M
VolumeRUB 154,423
6835
RUB 0.03065251
0%
Market CapRUB 4.61M
VolumeRUB 324
6836
RUB 0.00000002
0%
Market CapRUB 4.66M
VolumeRUB 472

Data provided by Coingecko API