PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
BRL 1.87+ 3.38%
Market Cap
BRL 48.26M
3.38%
Volume (24)
BRL 875,650
1.59%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
BRL 1.87

Price Change

BRL 0.061173
3.38%
24h Low / 24h High
BRL 1.78 / BRL 2.36

Trading Volume

BRL 875,650
1.59%
Volume / Market Cap
0.01814608
Market Dominance
0.00021033434%
Market Rank
#2000

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
BRL 48,255,601
3.38%

Fully Diluted
Market Cap

BRL 191,465,940
8.85%

PsyDAO Price Yesterday

Yesterday's Low / High
BRL 2.0455928 / BRL 2.0597292
Yesterday's Open / Close
BRL 2.0597292 / BRL 2.0455928
Yesterday's Change
8.90%
Yesterday's Volume
BRL 1,030,709.5

PsyDAO Price History

7d Low / 7d High
BRL 0.22845119 / BRL 0.79509865
30d Low / 30d High
BRL 1.4261638 / BRL 2.1250523
90d Low / 90d High
BRL 1.4000631 / BRL 2.5693617
52 Week Low / 52 Week High
BRL 1.4000631 / BRL 4.9154589
All Time HighJan 4, 2025 (7 days ago)
BRL 5.09
63.24%
All Time LowDec 20, 2024 (21 days ago)
BRL 0.424925
340.57%

Data provided by Coingecko API

PSY to BRL converter

PsyDAO
PsyDAOPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (BRL)

Date
1/10/2025
BRL 1.698169
BRL 0
BRL 2.125052
BRL 1.617979
1/9/2025
BRL 2.279327
BRL 1.698169
BRL 2.301493
BRL 1.426164
1/8/2025
BRL 1.961976
BRL 2.279327
BRL 2.411985
BRL 1.400063
1/7/2025
BRL 2.572339
BRL 1.961976
BRL 2.572883
BRL 1.821156
1/6/2025
BRL 3.235551
BRL 2.572339
BRL 3.235551
BRL 2.346338
1/5/2025
BRL 3.166934
BRL 3.235551
BRL 3.240189
BRL 2.288423
1/4/2025
BRL 4.025334
BRL 3.166934
BRL 4.915459
BRL 3.31536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,106
0.61%
Market CapBRL 1.86T
VolumeBRL 50.3B
2
BRL 3,225.8
2.10%
Market CapBRL 388.79B
VolumeBRL 23.15B
4
BRL 2.34
1.24%
Market CapBRL 134.52B
VolumeBRL 4.46B
5
BRL 693.74
0.40%
Market CapBRL 101.23B
VolumeBRL 682.7M
6
BRL 185.38
3.47%
Market CapBRL 89.89B
VolumeBRL 4.04B
7
BRL 0.33
1.59%
Market CapBRL 48.9B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1994
BRL 0.53
5.36%
Market CapBRL 48.5M
VolumeBRL 50,268
1996
BRL 0.48
2.46%
Market CapBRL 48.41M
VolumeBRL 216,837
1997
BRL 0.05
16.78%
Market CapBRL 48.36M
VolumeBRL 2.11M
2002
BRL 0.05
1.22%
Market CapBRL 48.23M
VolumeBRL 628,677
Market CapBRL 48.23M
VolumeBRL 60

Data provided by Coingecko API