Joystream (JOY) Live Price

Joystream logo
JOYJoystream
BRL 0.026365+ 0.05%
Market Cap
BRL 27.97M
0.02%
Volume (24)
BRL 749,866
2.52%
Circulating Supply
1,062,045,400 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
BRL 0.02636466

Price Change

BRL 0.00001398
0.05%
24h Low / 24h High
BRL 0.02632626 / BRL 0.0265563

Trading Volume

BRL 749,866
2.52%
Volume / Market Cap
0.026811813
Market Dominance
0.00015018331%
Market Rank
#2201

Joystream Supply

Circulating Supply
1,062,045,442 JOY
Total Supply
1,088,835,946 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
BRL 27,967,747
0.02%

Fully Diluted
Market Cap

BRL 28,673,244
0.29%

Joystream Price Yesterday

Yesterday's Low / High
BRL 0.026401903 / BRL 0.026418291
Yesterday's Open / Close
BRL 0.026401903 / BRL 0.026418291
Yesterday's Change
0.17%
Yesterday's Volume
BRL 642,739.53

Joystream Price History

7d Low / 7d High
BRL 0.0044686853 / BRL 0.0045898228
30d Low / 30d High
BRL 0.026178051 / BRL 0.026442599
90d Low / 90d High
BRL 0.025977106 / BRL 0.026669165
52 Week Low / 52 Week High
BRL 0.025863217 / BRL 0.026669165
All Time HighNov 29, 2023 (12 months ago)
BRL 0.292992
91.00%
All Time LowJul 9, 2023 (1 years ago)
BRL 0.00992284
165.67%

Data provided by Coingecko API

JOY to BRL converter

Joystream
JoystreamJOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to BRL)

JOYBRL by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (BRL)

Date
11/23/2024
BRL 0.026344
BRL 0
BRL 0.026422
BRL 0.026326
11/22/2024
BRL 0.026433
BRL 0.026344
BRL 0.026669
BRL 0.026178
11/21/2024
BRL 0.026363
BRL 0.026433
BRL 0.026659
BRL 0.025977
11/20/2024
BRL 0.026033
BRL 0.026363
BRL 0.026321
BRL 0.025961
11/19/2024
BRL 0.025959
BRL 0.026033
BRL 0.026331
BRL 0.025959
11/18/2024
BRL 0.026259
BRL 0.025959
BRL 0.026319
BRL 0.025863
11/17/2024
BRL 0.026336
BRL 0.026259
BRL 0.026372
BRL 0.026168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,458
0.12%
Market CapBRL 1.95T
VolumeBRL 47.65B
2
BRL 3,425.78
2.48%
Market CapBRL 412.76B
VolumeBRL 37.82B
4
BRL 256.84
0.50%
Market CapBRL 121.98B
VolumeBRL 6.92B
5
BRL 677.27
1.25%
Market CapBRL 98.21B
VolumeBRL 2.71B
6
BRL 1.47
5.20%
Market CapBRL 83.66B
VolumeBRL 9.76B
7
BRL 0.44
4.29%
Market CapBRL 64.43B
VolumeBRL 16.05B

Data provided by Coingecko API

More Cryptocurrencies

2202
BRL 0.00428627
2.05%
Market CapBRL 27.97M
VolumeBRL 252,298
2203
BRL 0.06
34.60%
Market CapBRL 27.89M
VolumeBRL 108,321
2204
BRL 0.03
0.40%
Market CapBRL 27.85M
VolumeBRL 553,672
2205
BRL 0.2
2.83%
Market CapBRL 27.8M
VolumeBRL 20.49M
2206
BRL 0.29
7.08%
Market CapBRL 27.8M
VolumeBRL 1.31M
2207
BRL 0.00000028
14.80%
Market CapBRL 27.77M
VolumeBRL 664,071
2208
BRL 0.65
2.67%
Market CapBRL 27.73M
VolumeBRL 6,045
2209
BRL 0.01
5.50%
Market CapBRL 27.73M
VolumeBRL 401,720
2210
BRL 0.00015039
0.60%
Market CapBRL 27.66M
VolumeBRL 5,872
2211
BRL 2.45
2.01%
Market CapBRL 27.65M
VolumeBRL 15,077
2212
BRL 0.07
4.37%
Market CapBRL 27.64M
VolumeBRL 25,568
2213
BRL 0.00360181
4.11%
Market CapBRL 27.63M
VolumeBRL 27,079
2214
BRL 0.29
8.05%
Market CapBRL 27.61M
VolumeBRL 1.12M
2215
BRL 0.05
3.55%
Market CapBRL 27.57M
VolumeBRL 240,638
2217
BRL 0.21
6.43%
Market CapBRL 27.56M
VolumeBRL 25.65M
2216
BRL 0.00041749
4.19%
Market CapBRL 27.55M
VolumeBRL 14,385
2218
BRL 0.03
7.10%
Market CapBRL 27.54M
VolumeBRL 765,327
2219
BRL 0.29
364.76%
Market CapBRL 27.54M
VolumeBRL 1.3M
2220
BRL 0.06
0.54%
Market CapBRL 27.53M
VolumeBRL 609,831
2221
BRL 0.0027491
12.85%
Market CapBRL 27.48M
VolumeBRL 737,404
2222
BRL 0.03
8.00%
Market CapBRL 27.45M
VolumeBRL 514,790
2223
BRL 0.03
0.70%
Market CapBRL 27.28M
VolumeBRL 763,363
2225
BRL 0.18
4.50%
Market CapBRL 27.24M
VolumeBRL 153,094
2226
BRL 0.51
3.58%
Market CapBRL 27.19M
VolumeBRL 1.73M
2227
BRL 0.05
0.23%
Market CapBRL 27.16M
VolumeBRL 101
2224
BRL 0.03
20.58%
Market CapBRL 27.16M
VolumeBRL 1.67M
2228
BRL 0.01
0.57%
Market CapBRL 27.15M
VolumeBRL 1.07M
2229
BRL 0.41
18.90%
Market CapBRL 27.14M
VolumeBRL 1.36M
2230
BRL 0.00000001
3.42%
Market CapBRL 27.12M
VolumeBRL 613,520
Market CapBRL 27.1M
VolumeBRL 90,796
2232
BRL 0.31
0.07%
Market CapBRL 27.09M
VolumeBRL 228,061
2233
BRL 0.00334576
8.53%
Market CapBRL 27.04M
VolumeBRL 21,928
2234
BRL 0.03
2.65%
Market CapBRL 27.03M
VolumeBRL 301,164
2235
BRL 0.18
3.98%
Market CapBRL 27.01M
VolumeBRL 15.99M
2236
Market CapBRL 27M
VolumeBRL 1.85M
2237
BRL 0.06
8.88%
Market CapBRL 27M
VolumeBRL 1.32M
2238
BRL 0.03
3.88%
Market CapBRL 26.95M
VolumeBRL 590,630
2239
BRL 0.03
2.15%
Market CapBRL 26.88M
VolumeBRL 934,431
2240
BRL 0.35
7.69%
Market CapBRL 26.88M
VolumeBRL 446,688
2241
BRL 0.03
3.91%
Market CapBRL 26.84M
VolumeBRL 887,461
2242
BRL 0.01
5.81%
Market CapBRL 26.84M
VolumeBRL 783,939
2243
BRL 0.39
6.61%
Market CapBRL 26.83M
VolumeBRL 293,873
2244
BRL 0.13
0.08%
Market CapBRL 26.74M
VolumeBRL 145,935
2245
BRL 0.38
12.37%
Market CapBRL 26.68M
VolumeBRL 17,292
2246
BRL 0.03
3.41%
Market CapBRL 26.65M
VolumeBRL 937,965
2247
BRL 910.8
1.16%
Market CapBRL 26.65M
VolumeBRL 5,519
Market CapBRL 26.58M
VolumeBRL 198
2249
BRL 0.00279281
3.70%
Market CapBRL 26.53M
VolumeBRL 216,905
2250
BRL 0.0020498
3.85%
Market CapBRL 26.45M
VolumeBRL 46.5M
2251
BRL 5.81
0.12%
Market CapBRL 26.44M
VolumeBRL 2.04M
2252
BRL 0.03
2.00%
Market CapBRL 26.32M
VolumeBRL 946,790
Market CapBRL 26.27M
VolumeBRL 29,429
2254
BRL 9.83
3.41%
Market CapBRL 26.27M
VolumeBRL 344,385
2255
BRL 0.03
2.57%
Market CapBRL 26.19M
VolumeBRL 1.9M
2256
BRL 3.56
4.29%
Market CapBRL 26.15M
VolumeBRL 3.08M
2257
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2258
BRL 33.15
5.22%
Market CapBRL 26.07M
VolumeBRL 659,585
2259
BRL 0.00000006
0.69%
Market CapBRL 26.03M
VolumeBRL 55,933
2260
BRL 0.03
4.67%
Market CapBRL 26.02M
VolumeBRL 8.77M
2261
Market CapBRL 26.01M
VolumeBRL 546,125
Market CapBRL 26M
VolumeBRL 5.39M
2263
BRL 0.00259165
2.76%
Market CapBRL 25.92M
VolumeBRL 1.58M
2264
BRL 0.33
0.98%
Market CapBRL 25.88M
VolumeBRL 1.92M
2265
Market CapBRL 25.87M
VolumeBRL 2.62M
2266
BRL 0.45
5.61%
Market CapBRL 25.83M
VolumeBRL 2.64M
2267
BRL 0.03
8.69%
Market CapBRL 25.77M
VolumeBRL 1.12M
2268
BRL 0.18
0.30%
Market CapBRL 25.75M
VolumeBRL 86,561
2269
BRL 0.61
0.07%
Market CapBRL 25.71M
VolumeBRL 426,584
2270
BRL 1.87
1.27%
Market CapBRL 25.68M
VolumeBRL 1.12M
2271
BRL 0.00118788
1.33%
Market CapBRL 25.62M
VolumeBRL 430,240
2272
BRL 0.1
7.80%
Market CapBRL 25.6M
VolumeBRL 591,629
2273
BRL 0.32
8.39%
Market CapBRL 25.57M
VolumeBRL 2.01M
2274
BRL 1.21
6.23%
Market CapBRL 25.47M
VolumeBRL 106,008
2275
BRL 0.02
14.39%
Market CapBRL 25.46M
VolumeBRL 789,317
2276
BRL 0.00001275
3.63%
Market CapBRL 25.45M
VolumeBRL 575,170
2277
Market CapBRL 25.38M
VolumeBRL 491,439
2278
BRL 0.01
5.05%
Market CapBRL 25.35M
VolumeBRL 219,482
2279
BRL 0.36
3.58%
Market CapBRL 25.34M
VolumeBRL 1.27M
2280
BRL 0.00000004
2.88%
Market CapBRL 25.31M
VolumeBRL 1.15M
2281
BRL 0.03
11.48%
Market CapBRL 25.04M
VolumeBRL 2.47M
2283
BRL 0.03
8.03%
Market CapBRL 24.97M
VolumeBRL 6.63M
2284
BRL 0.03
7.01%
Market CapBRL 24.96M
VolumeBRL 198,122
2285
Market CapBRL 24.94M
VolumeBRL 1.41M
2282
Market CapBRL 24.86M
VolumeBRL 3.46M
2286
BRL 0.11
4.08%
Market CapBRL 24.85M
VolumeBRL 29
2287
BRL 0.00003626
7.13%
Market CapBRL 24.83M
VolumeBRL 109,575
2288
BRL 0.37
3.10%
Market CapBRL 24.81M
VolumeBRL 1.17M
2289
Market CapBRL 24.68M
VolumeBRL 373,845
2290
BRL 4.67
10.58%
Market CapBRL 24.55M
VolumeBRL 1.77M
2291
BRL 0.04
1.71%
Market CapBRL 24.49M
VolumeBRL 2.77M
2292
Market CapBRL 24.48M
VolumeBRL 5.31M
2293
BRL 0.02
0.32%
Market CapBRL 24.46M
VolumeBRL 26.56M
2294
BRL 575,815
0.18%
Market CapBRL 24.43M
VolumeBRL 159,704
2295
BRL 0.00088957
0.89%
Market CapBRL 24.42M
VolumeBRL 98,333
2296
BRL 0.00254404
2.84%
Market CapBRL 24.41M
VolumeBRL 308,380
2297
BRL 0.02
2.72%
Market CapBRL 24.41M
VolumeBRL 376,585
2298
BRL 0.00264499
0.02%
Market CapBRL 24.39M
VolumeBRL 282,375
2299
BRL 0.00373847
3.27%
Market CapBRL 24.32M
VolumeBRL 12.91M
2300
BRL 0.06
12.17%
Market CapBRL 24.25M
VolumeBRL 3,943
2202
BRL 0.00428627
2.05%
Market CapBRL 27.97M
VolumeBRL 252,298
2203
BRL 0.06
34.60%
Market CapBRL 27.89M
VolumeBRL 108,321

Data provided by Coingecko API