Joystream (JOY) Live Price

Joystream logo
JOYJoystream
BRL 0.006095 -0.28%
Market Cap
BRL 6.63M
0.28%
Volume (24)
BRL 650,407
1.01%
Circulating Supply
1,087,900,700 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
BRL 0.0060952

Price Change

BRL -0.000017227877
0.28%
24h Low / 24h High
BRL 0.00571086 / BRL 0.00634516

Trading Volume

BRL 650,407
1.01%
Volume / Market Cap
0.098106596
Market Dominance
0.000030629993%
Market Rank
#3881

Joystream Supply

Circulating Supply
1,087,900,673 JOY
Total Supply
1,105,497,368 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
BRL 6,629,595
0.28%

Fully Diluted
Market Cap

BRL 6,736,828
1.41%

Joystream Price Yesterday

Yesterday's Low / High
BRL 0.0059524307 / BRL 0.0060657808
Yesterday's Open / Close
BRL 0.0060657808 / BRL 0.0059524307
Yesterday's Change
1.43%
Yesterday's Volume
BRL 662,451.36

Joystream Price History

7d Low / 7d High
BRL 0.0010916728 / BRL 0.0014246229
30d Low / 30d High
BRL 0.005914465 / BRL 0.0069951407
90d Low / 90d High
BRL 0.005914465 / BRL 0.0076403857
52 Week Low / 52 Week High
BRL 0.005914465 / BRL 0.0078331668
All Time HighNov 29, 2023 (1 years ago)
BRL 0.292992
97.92%
All Time LowJun 23, 2025 (2 months ago)
BRL 0.00557503
9.44%

Data provided by Coingecko API

JOY to BRL converter

Joystream
JoystreamJOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joystream Price Chart (JOY to BRL)

    JOYBRL by TradingView

    Joystream Exchanges

    Instant crypto to crypto exchange coming soon!

    Joystream Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.006888
    BRL 0
    BRL 0.006962
    BRL 0.005914
    8/26/2025
    BRL 0.006949
    BRL 0.006888
    BRL 0.007101
    BRL 0.006831
    8/25/2025
    BRL 0.007624
    BRL 0.006949
    BRL 0.007636
    BRL 0.006952
    8/24/2025
    BRL 0.007567
    BRL 0.007624
    BRL 0.00764
    BRL 0.00755
    8/23/2025
    BRL 0.007611
    BRL 0.007567
    BRL 0.007686
    BRL 0.007597
    8/22/2025
    BRL 0.007757
    BRL 0.007611
    BRL 0.007765
    BRL 0.007532
    8/21/2025
    BRL 0.007832
    BRL 0.007757
    BRL 0.007833
    BRL 0.007759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 59 minutes and 9 seconds

    Explore Our Other Products for JOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,399
    0.03%
    Market CapBRL 2.24T
    VolumeBRL 38.13B
    2
    BRL 4,488.76
    3.07%
    Market CapBRL 541.97B
    VolumeBRL 32.37B
    3
    BRL 2.98
    1.81%
    Market CapBRL 177.15B
    VolumeBRL 6.7B
    5
    BRL 875.69
    1.09%
    Market CapBRL 121.87B
    VolumeBRL 1.78B
    6
    BRL 210.32
    0.55%
    Market CapBRL 113.71B
    VolumeBRL 13.91B
    9
    BRL 0.22
    0.51%
    Market CapBRL 33.38B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3875
    BRL 0.01
    4.21%
    Market CapBRL 6.64M
    VolumeBRL 1,513
    3879
    BRL 0.02
    1.09%
    Market CapBRL 6.63M
    VolumeBRL 86,009
    3880
    Market CapBRL 6.64M
    VolumeBRL 3
    3882
    BRL 0.00066225
    6.24%
    Market CapBRL 6.62M
    VolumeBRL 31,453
    3883
    BRL 0.01
    2.26%
    Market CapBRL 6.62M
    VolumeBRL 212,775

    Data provided by Coingecko API