PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
0.298989+ 4.12%
Market Cap
€7.71M
4.05%
Volume (24)
137,629
1.83%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
€0.298989

Price Change

€0.01184453
4.12%
24h Low / 24h High
€0.285422 / €0.377755

Trading Volume

€137,629
1.83%
Volume / Market Cap
0.017860209
Market Dominance
0.00021714994%
Market Rank
#1998

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
€7,705,901
4.05%

Fully Diluted
Market Cap

€30,575,053
8.68%

PsyDAO Price Yesterday

Yesterday's Low / High
€0.32643722 / €0.32791672
Yesterday's Open / Close
€0.32791672 / €0.32643722
Yesterday's Change
8.62%
Yesterday's Volume
€164,092.87

PsyDAO Price History

7d Low / 7d High
€0.22845119 / €0.79509865
30d Low / 30d High
€0.22929145 / €0.34050872
90d Low / 90d High
€0.22217678 / €0.40257584
52 Week Low / 52 Week High
€0.22217678 / €0.77107952
All Time HighJan 4, 2025 (7 days ago)
€0.798894
62.60%
All Time LowDec 20, 2024 (21 days ago)
€0.066972
346.12%

Data provided by Coingecko API

PSY to EUR converter

PsyDAO
PsyDAOPSY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to EUR)

PSYEUR by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (EUR)

Date
1/10/2025
€0.273208
€0
€0.340509
€0.26017
1/9/2025
€0.361816
€0.273208
€0.365614
€0.229291
1/8/2025
€0.31095
€0.361816
€0.382837
€0.222177
1/7/2025
€0.404965
€0.31095
€0.405357
€0.287906
1/6/2025
€0.507965
€0.404965
€0.507965
€0.368119
1/5/2025
€0.496791
€0.507965
€0.508673
€0.358981
1/4/2025
€0.631386
€0.496791
€0.77108
€0.520075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,133
0.71%
Market Cap€1.86T
Volume€50.8B
2
3,228.21
2.15%
Market Cap€388.75B
Volume€21.83B
4
2.35
1.55%
Market Cap€134.73B
Volume€4.47B
5
694.51
0.54%
Market Cap€101.29B
Volume€672.43M
6
185.86
3.14%
Market Cap€89.96B
Volume€4.02B
7
0.33
1.18%
Market Cap€48.94B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

1898
0.00406748
5.94%
Market Cap€8.76M
Volume€60,298
1897
0.02
3.52%
Market Cap€8.73M
Volume€1.64M
1902
0.02
6.01%
Market Cap€8.71M
Volume€21,066
1903
1.37
28.09%
Market Cap€8.68M
Volume€12,782
1910
0.03
0.07%
Market Cap€8.67M
Volume€22,767
1905
Market Cap€8.67M
Volume€22,256
1908
Market Cap€8.66M
Volume€70,648
1906
Market Cap€8.65M
Volume€2.69M
1904
0.01
5.27%
Market Cap€8.65M
Volume€240,263
1909
10.01
4.79%
Market Cap€8.64M
Volume€158,630
1907
0.55
1.59%
Market Cap€8.62M
Volume€1,985
1911
0.00127491
11.41%
Market Cap€8.58M
Volume€11,475
1912
0.00290511
0.32%
Market Cap€8.57M
Volume€208,552
1913
0.00000086
2.20%
Market Cap€8.57M
Volume€412,040
1914
0.03
0.66%
Market Cap€8.54M
Volume€3
1915
0.07
3.12%
Market Cap€8.52M
Volume€42,423
1916
0.00170597
3.04%
Market Cap€8.5M
Volume€139,569
1917
0.00000001
17.54%
Market Cap€8.5M
Volume€181,431
1918
0.01
26.42%
Market Cap€8.48M
Volume€8.96M
1919
0.00003965
5.20%
Market Cap€8.48M
Volume€143,630
1920
0.08
1.15%
Market Cap€8.45M
Volume€234,391
1929
0.89
12.85%
Market Cap€8.42M
Volume€238,519
1922
0.01
1.53%
Market Cap€8.42M
Volume€105,981
1921
0.01
1.06%
Market Cap€8.39M
Volume€21,682
1924
0.01
0.63%
Market Cap€8.37M
Volume€15,487
1925
0.58
0.26%
Market Cap€8.37M
Volume€25,165
1926
0.09
0.58%
Market Cap€8.36M
Volume€73,981
1930
0.01
12.45%
Market Cap€8.35M
Volume€1.58M
1934
0.01
3.64%
Market Cap€8.35M
Volume€1.95M
1928
0.23
3.68%
Market Cap€8.34M
Volume€44,931
1932
0.05
0.26%
Market Cap€8.33M
Volume€116,424
1931
0.57
4.70%
Market Cap€8.32M
Volume€5,584
1923
0.01
4.63%
Market Cap€8.32M
Volume€717,246
1933
0.26
1.11%
Market Cap€8.32M
Volume€75,590
1927
0.01
5.03%
Market Cap€8.32M
Volume€12.41M
1935
0.02
0.97%
Market Cap€8.31M
Volume€481,678
1936
64.31
0.34%
Market Cap€8.3M
Volume€10,091
1938
Market Cap€8.27M
Volume€26,464
1937
Market Cap€8.26M
Volume€49,654
1939
0.01
0.76%
Market Cap€8.24M
Volume€16,273
Market Cap€8.23M
Volume€14,094
Market Cap€8.23M
Volume€333,992
1940
0.97
0.05%
Market Cap€8.22M
Volume€349,405
1942
0.00008254
1.83%
Market Cap€8.22M
Volume€59,427
1944
0.07
6.59%
Market Cap€8.21M
Volume€190,766
1943
0.00045609
0.79%
Market Cap€8.21M
Volume€159,836
1947
Market Cap€8.19M
Volume€397,542
1946
0.01
6.40%
Market Cap€8.19M
Volume€615,913
1948
0.08
6.21%
Market Cap€8.16M
Volume€22,172
1949
0.0001592
4.22%
Market Cap€8.15M
Volume€70,191
1951
0.32
0.35%
Market Cap€8.14M
Volume€822,494
1950
0.01
6.01%
Market Cap€8.14M
Volume€106,057
1952
0.01
18.30%
Market Cap€8.13M
Volume€429,589
1955
0.00097496
1.55%
Market Cap€8.11M
Volume€573,002
1957
0.01
24.45%
Market Cap€8.11M
Volume€1.15M
1953
0.04
0.46%
Market Cap€8.11M
Volume€752,144
1954
0
0.70%
Market Cap€8.11M
Volume€608,787
1956
0.09
13.79%
Market Cap€8.1M
Volume€584,379
1959
0.08
2.38%
Market Cap€8.08M
Volume€280,603
1960
Market Cap€8.07M
Volume€59,308
1961
0.03
1.55%
Market Cap€8.07M
Volume€1.36M
1962
53.53
6.58%
Market Cap€8.06M
Volume€146,292
1963
0.07
5.81%
Market Cap€8.05M
Volume€22,512
1964
0.01
2.40%
Market Cap€8.04M
Volume€94,368
1965
0.08
5.85%
Market Cap€8.04M
Volume€495,492
1966
0.97
0.18%
Market Cap€8.03M
Volume€6.68M
1967
0.05
4.30%
Market Cap€8.03M
Volume€213,303
Market Cap€8.02M
Volume€468,392
1968
Market Cap€8.01M
Volume€925,904
Market Cap€8M
Volume€3,986
1972
0.02
0.81%
Market Cap€7.99M
Volume€39,386
1971
0.01
0.15%
Market Cap€7.99M
Volume€55,569
1974
0.01
18.32%
Market Cap€7.98M
Volume€71,164
1976
0.05
0.13%
Market Cap€7.97M
Volume€12,483
1975
102.95
0.40%
Market Cap€7.97M
Volume€67,345
1977
Market Cap€7.96M
Volume€747,717
1958
0.01
22.13%
Market Cap€7.96M
Volume€1.31M
1980
0.01
1.67%
Market Cap€7.96M
Volume€6.51M
1978
0.01
4.36%
Market Cap€7.95M
Volume€515,960
1973
Market Cap€7.94M
Volume€703,655
1979
0.07
2.91%
Market Cap€7.94M
Volume€997,973
1981
0.08
3.15%
Market Cap€7.92M
Volume€308,667
1983
0.00000194
1.48%
Market Cap€7.91M
Volume€24,878
1984
Market Cap€7.91M
Volume€104,833
1987
0.01
3.74%
Market Cap€7.83M
Volume€23,258
1982
0.01
9.06%
Market Cap€7.83M
Volume€4.7M
1985
0.1
5.07%
Market Cap€7.82M
Volume€5,710
Market Cap€7.81M
Volume€424,120
1988
0.79
4.13%
Market Cap€7.8M
Volume€84,001
1989
3,201.46
1.68%
Market Cap€7.79M
Volume€0
1990
0.76
1.51%
Market Cap€7.75M
Volume€5,608
1992
0.03
1.75%
Market Cap€7.74M
Volume€113,661
1993
0.00000872
0.96%
Market Cap€7.74M
Volume€2M
1991
0.01
17.29%
Market Cap€7.72M
Volume€335,975
1994
0.08
4.61%
Market Cap€7.72M
Volume€8,012
1996
0.0000257
0.95%
Market Cap€7.71M
Volume€19,068
1995
0.08
3.23%
Market Cap€7.71M
Volume€35,569
2001
0.3
4.09%
Market Cap€7.71M
Volume€137,531
1997
Market Cap€7.7M
Volume€58,267
1898
0.00406748
5.94%
Market Cap€8.76M
Volume€60,298
1897
0.02
3.52%
Market Cap€8.73M
Volume€1.64M

Data provided by Coingecko API