PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
0.061542 -2.76%
Market Cap
€2.43M
2.91%
Volume (24)
14,488
0.35%
Circulating Supply
39,473,266 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
€0.061542

Price Change

€-0.0017448689
2.76%
24h Low / 24h High
€0.059818 / €0.063985

Trading Volume

€14,487.65
0.35%
Volume / Market Cap
0.0059638268
Market Dominance
0.000070946407%
Market Rank
#2896

PsyDAO Supply

Circulating Supply
39,473,266.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
€2,429,254
2.91%

Fully Diluted
Market Cap

€6,297,824
0.86%

PsyDAO Price Yesterday

Yesterday's Low / High
€0.060906374 / €0.061122227
Yesterday's Open / Close
€0.060906374 / €0.061122227
Yesterday's Change
0.86%
Yesterday's Volume
€13,421.225

PsyDAO Price History

7d Low / 7d High
€0.061755377 / €0.10655345
30d Low / 30d High
€0.060181894 / €0.066878122
90d Low / 90d High
€0.053224304 / €0.069391015
52 Week Low / 52 Week High
€0.053224304 / €0.091141451
All Time HighJan 4, 2025 (7 months ago)
€0.798894
92.34%
All Time LowApr 3, 2025 (4 months ago)
€0.01737918
252.31%

Data provided by Coingecko API

PSY to EUR converter

PsyDAO
PsyDAOPSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyDAO Price Chart (PSY to EUR)

    PSYEUR by TradingView

    PsyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyDAO Historical Price Data (EUR)

    Date
    8/29/2025
    €0.065912
    €0
    €0.066878
    €0.060182
    8/28/2025
    €0.060611
    €0.065912
    €0.069391
    €0.060095
    8/27/2025
    €0.057395
    €0.060611
    €0.062166
    €0.053224
    8/26/2025
    €0.064613
    €0.057395
    €0.065454
    €0.058609
    8/25/2025
    €0.07862
    €0.064613
    €0.079023
    €0.063031
    8/24/2025
    €0.077667
    €0.07862
    €0.091141
    €0.071081
    8/23/2025
    €0.071074
    €0.077667
    €0.077705
    €0.065106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 58 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,668
    1.17%
    Market Cap€2.16T
    Volume€48.17B
    2
    4,399.47
    0.95%
    Market Cap€531.23B
    Volume€34.07B
    4
    2.81
    2.41%
    Market Cap€167.29B
    Volume€6.24B
    5
    860.44
    0.29%
    Market Cap€119.75B
    Volume€1.22B
    6
    202.94
    2.79%
    Market Cap€109.83B
    Volume€10.63B
    9
    0.22
    0.37%
    Market Cap€32.6B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2893
    0.06
    2.82%
    Market Cap€2.43M
    Volume€14,475
    2894
    0.00243289
    5.91%
    Market Cap€2.43M
    Volume€90,860
    2895
    0.0006144
    0.47%
    Market Cap€2.43M
    Volume€1,735
    2897
    2.42
    1.15%
    Market Cap€2.42M
    Volume€14,685
    2904
    0.01
    6.33%
    Market Cap€2.42M
    Volume€45,853

    Data provided by Coingecko API