PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
0.079221 -4.68%
Market Cap
€2.04M
4.68%
Volume (24)
7,160
35.33%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
€0.079221

Price Change

€-0.0038884647
4.68%
24h Low / 24h High
€0.079121 / €0.086607

Trading Volume

€7,160.45
35.33%
Volume / Market Cap
0.0035044878
Market Dominance
0.000063290998%
Market Rank
#2867

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
€2,043,223
4.68%

Fully Diluted
Market Cap

€8,106,989
3.73%

PsyDAO Price Yesterday

Yesterday's Low / High
€0.082273237 / €0.082301749
Yesterday's Open / Close
€0.082301749 / €0.082273237
Yesterday's Change
3.73%
Yesterday's Volume
€9,030.4536

PsyDAO Price History

7d Low / 7d High
€0.060953023 / €0.10592889
30d Low / 30d High
€0.08168655 / €0.096389647
90d Low / 90d High
€0.062560334 / €0.10278227
52 Week Low / 52 Week High
€0.059017277 / €0.10278227
All Time HighJan 4, 2025 (1 months ago)
€0.798894
90.08%
All Time LowFeb 3, 2025 (11 days ago)
€0.04941547
60.32%

Data provided by Coingecko API

PSY to EUR converter

PsyDAO
PsyDAOPSY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to EUR)

PSYEUR by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (EUR)

Date
2/13/2025
€0.093992
€0
€0.09639
€0.081687
2/12/2025
€0.083851
€0.093992
€0.094409
€0.082926
2/11/2025
€0.091586
€0.083851
€0.093302
€0.083813
2/10/2025
€0.062617
€0.091586
€0.102782
€0.061296
2/9/2025
€0.060946
€0.062617
€0.06215
€0.059952
2/8/2025
€0.061141
€0.060946
€0.061801
€0.059017
2/7/2025
€0.061967
€0.061141
€0.063333
€0.060244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,683
0.98%
Market Cap€1.92T
Volume€30.03B
2
2,683.91
1.11%
Market Cap€323.77B
Volume€17.17B
3
2.7
10.04%
Market Cap€156.55B
Volume€6.61B
5
198.29
3.58%
Market Cap€97.06B
Volume€3.4B
6
664.69
6.01%
Market Cap€96.92B
Volume€4.55B
8
0.27
5.11%
Market Cap€39.95B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

2862
0.00106175
9.59%
Market Cap€2.05M
Volume€1,157
2866
Market Cap€2.05M
Volume€37,506
2864
0.04
1.56%
Market Cap€2.05M
Volume€7,178
2869
0.03
0.70%
Market Cap€2.04M
Volume€0
2863
0.0004924
4.29%
Market Cap€2.04M
Volume€79,222

Data provided by Coingecko API