Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BRL 0.130706 -1.91%
Market Cap
BRL 13.07M
1.99%
Volume (24)
BRL 652,237
0.27%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0.130706

Price Change

BRL -0.0025487953
1.91%
24h Low / 24h High
BRL 0.130136 / BRL 0.133898

Trading Volume

BRL 652,237
0.27%
Volume / Market Cap
0.049901152
Market Dominance
0.000061502438%
Market Rank
#2980

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
BRL 13,070,580
1.99%

Fully Diluted
Market Cap

BRL 13,070,580
1.27%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0.13236917 / BRL 0.13241008
Yesterday's Open / Close
BRL 0.13241008 / BRL 0.13236917
Yesterday's Change
1.27%
Yesterday's Volume
BRL 619,218.6

Nostra Price History

7d Low / 7d High
BRL 0.023102479 / BRL 0.024906588
30d Low / 30d High
BRL 0.13222376 / BRL 0.13652901
90d Low / 90d High
BRL 0.12759961 / BRL 0.1385952
52 Week Low / 52 Week High
BRL 0.12759961 / BRL 0.1385952
All Time HighJun 13, 2024 (1 years ago)
BRL 1.18
88.96%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.111584
17.07%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BRL)

NSTRBRL by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BRL)

Date
7/28/2025
BRL 0.135665
BRL 0
BRL 0.136529
BRL 0.132224
7/27/2025
BRL 0.13218
BRL 0.135665
BRL 0.136477
BRL 0.132138
7/26/2025
BRL 0.137523
BRL 0.13218
BRL 0.137934
BRL 0.129899
7/25/2025
BRL 0.13065
BRL 0.137523
BRL 0.138595
BRL 0.1276
7/24/2025
BRL 0.128731
BRL 0.13065
BRL 0.132334
BRL 0.128486
7/23/2025
BRL 0.134146
BRL 0.128731
BRL 0.135206
BRL 0.128611
7/22/2025
BRL 0.13617
BRL 0.134146
BRL 0.13617
BRL 0.130214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,594
0.01%
Market CapBRL 2.34T
VolumeBRL 43.09B
2
BRL 3,762.2
0.15%
Market CapBRL 454.08B
VolumeBRL 34.26B
3
BRL 3.15
0.45%
Market CapBRL 186.28B
VolumeBRL 6.81B
5
BRL 813.07
1.92%
Market CapBRL 113.29B
VolumeBRL 2.21B
6
BRL 181.43
1.95%
Market CapBRL 97.55B
VolumeBRL 6.23B
9
BRL 0.22
2.75%
Market CapBRL 33.44B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2975
BRL 0.15
0.57%
Market CapBRL 13.09M
VolumeBRL 568,549
2978
BRL 0.16
0%
Market CapBRL 13.06M
VolumeBRL 56
2977
BRL 0.31
5.17%
Market CapBRL 13.07M
VolumeBRL 22,207
2979
BRL 0.02
37.75%
Market CapBRL 13.06M
VolumeBRL 1.04M
2981
BRL 19,976.61
0%
Market CapBRL 13M
VolumeBRL 265,216

Data provided by Coingecko API