Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BRL 0.129156 -1.36%
Market Cap
BRL 12.92M
1.05%
Volume (24)
BRL 581,220
1.06%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BRL 0.129156

Price Change

BRL -0.0017859774
1.36%
24h Low / 24h High
BRL 0.124754 / BRL 0.131555

Trading Volume

BRL 581,220
1.06%
Volume / Market Cap
0.045001449
Market Dominance
0.000058758742%
Market Rank
#2981

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
BRL 12,915,584
1.05%

Fully Diluted
Market Cap

BRL 12,915,584
0.25%

Nostra Price Yesterday

Yesterday's Low / High
BRL 0.12865798 / BRL 0.12901343
Yesterday's Open / Close
BRL 0.12865798 / BRL 0.12901343
Yesterday's Change
0.25%
Yesterday's Volume
BRL 575,138.08

Nostra Price History

7d Low / 7d High
BRL 0.022725747 / BRL 0.024906588
30d Low / 30d High
BRL 0.12709828 / BRL 0.13119303
90d Low / 90d High
BRL 0.12709828 / BRL 0.13652901
52 Week Low / 52 Week High
BRL 0.12709828 / BRL 0.1385952
All Time HighJun 13, 2024 (1 years ago)
BRL 1.18
89.09%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.111584
15.66%

Data provided by Coingecko API

NSTR to BRL converter

Nostra
NostraNSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BRL)

NSTRBRL by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BRL)

Date
7/30/2025
BRL 0.130642
BRL 0
BRL 0.131193
BRL 0.127098
7/29/2025
BRL 0.132665
BRL 0.130642
BRL 0.13277
BRL 0.130316
7/28/2025
BRL 0.135665
BRL 0.132665
BRL 0.136529
BRL 0.132224
7/27/2025
BRL 0.13218
BRL 0.135665
BRL 0.136477
BRL 0.132138
7/26/2025
BRL 0.137523
BRL 0.13218
BRL 0.137934
BRL 0.129899
7/25/2025
BRL 0.13065
BRL 0.137523
BRL 0.138595
BRL 0.1276
7/24/2025
BRL 0.128731
BRL 0.13065
BRL 0.132334
BRL 0.128486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,371
0.58%
Market CapBRL 2.36T
VolumeBRL 44.09B
2
BRL 3,841.98
1.86%
Market CapBRL 463.75B
VolumeBRL 33.12B
3
BRL 3.12
0.04%
Market CapBRL 184.65B
VolumeBRL 6.49B
5
BRL 796.27
0.87%
Market CapBRL 110.89B
VolumeBRL 1.92B
6
BRL 179
0.58%
Market CapBRL 96.35B
VolumeBRL 6.51B
9
BRL 0.22
0.37%
Market CapBRL 33.39B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2977
BRL 0.01
2.34%
Market CapBRL 12.96M
VolumeBRL 116,168
Market CapBRL 12.93M
VolumeBRL 318,191
2979
BRL 0.06
8.12%
Market CapBRL 12.92M
VolumeBRL 1.72M
2980
BRL 0.24
3.60%
Market CapBRL 12.91M
VolumeBRL 1.46M
2982
BRL 0.22
0%
Market CapBRL 12.88M
VolumeBRL 290

Data provided by Coingecko API