PsyNova Token (PSY) Live Price

PsyNova Token logo
PSYPsyNova Token
GBP 0.00003 -4.15%
Market Cap
GBP 29,652
3.48%
Volume (24)
GBP 12
0.09%
Circulating Supply
999,639,220 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyNova Token Price Today

PsyNova Token Price
GBP 0.00002961

Price Change

GBP -0.000001281419
4.15%
24h Low / 24h High
GBP 0.0000287 / GBP 0.00003093

Trading Volume

GBP 12.43
0.09%
Volume / Market Cap
0.00041919601
Market Dominance
0.0000011148887%
Market Rank
#7396

PsyNova Token Supply

Circulating Supply
999,639,215.444 PSY
Total Supply
999,639,215.444 PSY
Max Supply
1,000,000,000 PSY

PsyNova Token Market Cap

Market Cap
GBP 29,652
3.48%

Fully Diluted
Market Cap

GBP 29,652
2.82%

PsyNova Token Price Yesterday

Yesterday's Low / High
GBP 0.000028835752 / GBP 0.000028861899
Yesterday's Open / Close
GBP 0.000028861899 / GBP 0.000028835752
Yesterday's Change
2.64%
Yesterday's Volume
GBP 148.87046

PsyNova Token Price History

7d Low / 7d High
GBP 0.00003561158 / GBP 0.000045070363
30d Low / 30d High
GBP 0.000028835752 / GBP 0.00003102184
90d Low / 90d High
GBP 0.000028237775 / GBP 0.000031197764
52 Week Low / 52 Week High
GBP 0.000028237775 / GBP 0.000036361809
All Time HighJan 17, 2025 (1 months ago)
GBP 0.00061387
95.17%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.00002782
6.62%

Data provided by Coingecko API

PSY to GBP converter

PsyNova Token
PsyNova TokenPSY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PsyNova Token Price Chart (PSY to GBP)

PSYGBP by TradingView

PsyNova Token Exchanges

Instant crypto to crypto exchange coming soon!

PsyNova Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.00003
GBP 0
GBP 0.000031
GBP 0.000029
2/20/2025
GBP 0.000029
GBP 0.00003
GBP 0.00003
GBP 0.000029
2/19/2025
GBP 0.000029
GBP 0.000029
GBP 0.00003
GBP 0.000028
2/17/2025
GBP 0.000034
GBP 0
GBP 0.000034
GBP 0.00003
2/16/2025
GBP 0.000035
GBP 0.000034
GBP 0.000035
GBP 0.000034
2/15/2025
GBP 0.000036
GBP 0.000035
GBP 0.000036
GBP 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,740
2.68%
Market CapGBP 1.92T
VolumeGBP 45.78B
2
GBP 2,728.51
3.82%
Market CapGBP 328.79B
VolumeGBP 32.77B
3
GBP 2.59
4.31%
Market CapGBP 149.63B
VolumeGBP 4.71B
5
GBP 655.75
1.72%
Market CapGBP 95.67B
VolumeGBP 979.92M
6
GBP 173.2
3.76%
Market CapGBP 84.58B
VolumeGBP 4.51B
8
GBP 0.243667
6.47%
Market CapGBP 36.05B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

7286
GBP 0.00003257
4.71%
Market CapGBP 32,523
VolumeGBP 3,834
7302
GBP 0.00006759
27.90%
Market CapGBP 32,510
VolumeGBP 289
7303
GBP 0.00159839
0%
Market CapGBP 32,546
VolumeGBP 16
7301
GBP 0.0000542
3.75%
Market CapGBP 32,482
VolumeGBP 10
7304
GBP 0.00003251
9.07%
Market CapGBP 32,464
VolumeGBP 480
7306
GBP 0.00003348
4.00%
Market CapGBP 32,316
VolumeGBP 86
7305
GBP 0.00003359
11.52%
Market CapGBP 32,308
VolumeGBP 1,516
7307
GBP 0.00003224
6.14%
Market CapGBP 32,235
VolumeGBP 85
7308
GBP 0.0005954
3.50%
Market CapGBP 32,229
VolumeGBP 15
7309
GBP 0.00011897
7.30%
Market CapGBP 32,224
VolumeGBP 36
7310
GBP 0.00030331
1.77%
Market CapGBP 32,179
VolumeGBP 31,903
7311
GBP 0.00003766
3.75%
Market CapGBP 32,111
VolumeGBP 28
7312
GBP 0.00510486
0.10%
Market CapGBP 32,068
VolumeGBP 32
7313
GBP 0.00003198
5.13%
Market CapGBP 32,026
VolumeGBP 209
7314
GBP 0.00003364
5.35%
Market CapGBP 31,955
VolumeGBP 262
7315
GBP 0.00003189
0%
Market CapGBP 31,887
VolumeGBP 1,306
7318
GBP 0.00044241
8.94%
Market CapGBP 31,930
VolumeGBP 80
7316
GBP 0.0000319
2.47%
Market CapGBP 31,891
VolumeGBP 146
7317
GBP 0.00003544
0.36%
Market CapGBP 31,884
VolumeGBP 221
7319
GBP 0.637458
0.95%
Market CapGBP 31,873
VolumeGBP 67
7320
GBP 0.00003183
4.23%
Market CapGBP 31,821
VolumeGBP 12
7322
GBP 0.00000006
2.98%
Market CapGBP 31,820
VolumeGBP 57
7323
GBP 0.0048474
1.53%
Market CapGBP 31,794
VolumeGBP 62
7324
GBP 0.00089616
0.31%
Market CapGBP 31,778
VolumeGBP 19
7321
GBP 0.00000953
5.76%
Market CapGBP 31,774
VolumeGBP 66
7326
GBP 0.00000698
1.46%
Market CapGBP 31,702
VolumeGBP 531
7325
GBP 0.0004705
8.39%
Market CapGBP 31,655
VolumeGBP 1,219
7329
GBP 0.01106567
2.94%
Market CapGBP 31,629
VolumeGBP 217
7328
GBP 0.00003161
3.88%
Market CapGBP 31,611
VolumeGBP 1,162
7327
GBP 0.00003227
2.66%
Market CapGBP 31,572
VolumeGBP 59
7368
GBP 0.00003147
0.75%
Market CapGBP 31,532
VolumeGBP 583
7330
GBP 0.00003263
9.81%
Market CapGBP 31,528
VolumeGBP 508
7331
GBP 0.00000156
1.65%
Market CapGBP 31,477
VolumeGBP 38
7332
GBP 0.00003149
1.59%
Market CapGBP 31,470
VolumeGBP 8
7336
GBP 0.00000032
2.03%
Market CapGBP 31,470
VolumeGBP 44
7333
GBP 0.00031543
0%
Market CapGBP 31,543
VolumeGBP 5
7335
GBP 0.00003149
5.03%
Market CapGBP 31,452
VolumeGBP 35
7334
GBP 0.00003145
3.54%
Market CapGBP 31,453
VolumeGBP 716
7337
GBP 0.00003137
5.08%
Market CapGBP 31,365
VolumeGBP 1
7338
GBP 0.00000222
3.37%
Market CapGBP 31,312
VolumeGBP 214
7340
GBP 0.00001052
11.34%
Market CapGBP 31,293
VolumeGBP 28,383
7341
GBP 0.00003121
0%
Market CapGBP 31,199
VolumeGBP 4
7339
GBP 0.00003124
7.16%
Market CapGBP 31,290
VolumeGBP 306
7343
GBP 0.00003117
0%
Market CapGBP 31,171
VolumeGBP 156
7342
GBP 0.00003125
1.82%
Market CapGBP 31,249
VolumeGBP 647
7344
GBP 0.0000353
3.13%
Market CapGBP 31,240
VolumeGBP 82
Market CapGBP 31,189
VolumeGBP 2,404
7346
GBP 0.00003117
9.92%
Market CapGBP 31,166
VolumeGBP 10,062
7345
GBP 0.00062696
27.13%
Market CapGBP 31,164
VolumeGBP 18,446
7349
Market CapGBP 31,161
VolumeGBP 18
7348
GBP 0.00059596
0%
Market CapGBP 31,234
VolumeGBP 56
7351
GBP 0.00004452
0%
Market CapGBP 31,161
VolumeGBP 3
7350
GBP 0.00003107
4.59%
Market CapGBP 31,071
VolumeGBP 22
7352
GBP 0.00310444
6.62%
Market CapGBP 31,044
VolumeGBP 361
7353
GBP 0.00003105
0.43%
Market CapGBP 31,035
VolumeGBP 114,326
7354
GBP 0.00003101
5.34%
Market CapGBP 30,973
VolumeGBP 192
7355
GBP 0.00283176
24.44%
Market CapGBP 30,933
VolumeGBP 146
7356
GBP 0.00003102
29.67%
Market CapGBP 30,919
VolumeGBP 101,066
7357
GBP 0.00182246
0%
Market CapGBP 31,283
VolumeGBP 5
7359
GBP 0.00007202
0.99%
Market CapGBP 30,839
VolumeGBP 361
7358
GBP 0.00003083
5.70%
Market CapGBP 30,818
VolumeGBP 4,399
7360
GBP 0.00012374
0.58%
Market CapGBP 30,743
VolumeGBP 47,678
7361
GBP 0
12.41%
Market CapGBP 30,713
VolumeGBP 129
7363
GBP 0.00003062
4.35%
Market CapGBP 30,600
VolumeGBP 709
Market CapGBP 30,565
VolumeGBP 3,383
7364
GBP 0.00003097
16.74%
Market CapGBP 30,535
VolumeGBP 9,980
7366
GBP 0.01994256
1.10%
Market CapGBP 30,529
VolumeGBP 11
7365
Market CapGBP 30,518
VolumeGBP 500
7367
GBP 0.00003051
2.58%
Market CapGBP 30,508
VolumeGBP 778
7370
Market CapGBP 30,355
VolumeGBP 1,640
7372
GBP 0.00042384
8.02%
Market CapGBP 30,322
VolumeGBP 936
7369
GBP 0.00003034
4.74%
Market CapGBP 30,306
VolumeGBP 43
7371
GBP 0.00237804
0.35%
Market CapGBP 30,275
VolumeGBP 2,498
7373
GBP 0.00003189
2.61%
Market CapGBP 30,161
VolumeGBP 208
7374
GBP 0.00003014
3.82%
Market CapGBP 30,136
VolumeGBP 12
7375
GBP 0.00003011
2.07%
Market CapGBP 30,107
VolumeGBP 308
7376
GBP 0.00003221
4.95%
Market CapGBP 30,047
VolumeGBP 25
7377
GBP 0.00003004
1.99%
Market CapGBP 30,024
VolumeGBP 44
7378
GBP 0.00002997
0%
Market CapGBP 29,973
VolumeGBP 201
Market CapGBP 30,011
VolumeGBP 648
7379
Market CapGBP 29,971
VolumeGBP 2,054
7381
GBP 0.00003155
8.43%
Market CapGBP 29,956
VolumeGBP 260
7383
GBP 0.00003588
3.65%
Market CapGBP 29,924
VolumeGBP 5
7386
GBP 0.00051123
0.79%
Market CapGBP 29,924
VolumeGBP 27
7385
GBP 0.00003439
0%
Market CapGBP 30,030
VolumeGBP 2
7387
GBP 0.0000299
4.02%
Market CapGBP 29,905
VolumeGBP 367
7404
GBP 0.0000299
5.59%
Market CapGBP 29,898
VolumeGBP 8,369
7384
GBP 0.00002988
1.89%
Market CapGBP 29,875
VolumeGBP 158
7388
GBP 0.00000299
2.08%
Market CapGBP 29,847
VolumeGBP 26
7389
GBP 0.00000007
2.47%
Market CapGBP 29,826
VolumeGBP 61
7393
GBP 0.00003318
2.88%
Market CapGBP 29,745
VolumeGBP 1,299
7382
GBP 0.00002974
5.45%
Market CapGBP 29,740
VolumeGBP 354
7390
GBP 0.00005765
0.21%
Market CapGBP 29,724
VolumeGBP 31
7391
GBP 0.00000007
3.28%
Market CapGBP 29,698
VolumeGBP 56
7392
GBP 0.00002967
7.51%
Market CapGBP 29,657
VolumeGBP 420
7398
GBP 0.00034067
5.33%
Market CapGBP 29,645
VolumeGBP 39
7394
Market CapGBP 29,641
VolumeGBP 354
7395
GBP 0.00004006
2.21%
Market CapGBP 29,638
VolumeGBP 26
7397
GBP 0.00119393
2.69%
Market CapGBP 29,634
VolumeGBP 9
7286
GBP 0.00003257
4.71%
Market CapGBP 32,523
VolumeGBP 3,834
7302
GBP 0.00006759
27.90%
Market CapGBP 32,510
VolumeGBP 289

Data provided by Coingecko API