Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 55.07-7.38%
Market Cap
INR 14.24B
7.22%
Volume (24)
INR 1,119,611,500
2.23%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 55.07

Price Change

INR -4.3872308
7.38%
24h Low / 24h High
INR 54.66 / INR 61.03

Trading Volume

INR 1,119,611,500
2.23%
Volume / Market Cap
0.078638087
Market Dominance
0.0068724785%
Market Rank
#326

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 14,237,523,000
7.22%

Fully Diluted
Market Cap

INR 14,237,523,000
4.20%

Pundi X Price Yesterday

Yesterday's Low / High
INR 57.06478 / INR 57.962802
Yesterday's Open / Close
INR 57.06478 / INR 57.962802
Yesterday's Change
4.25%
Yesterday's Volume
INR 1,485,109,300

Pundi X Price History

7d Low / 7d High
INR 0.52523045 / INR 0.82328986
30d Low / 30d High
INR 57.06478 / INR 62.761372
90d Low / 90d High
INR 57.06478 / INR 68.678884
52 Week Low / 52 Week High
INR 43.881246 / INR 68.678884
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
92.56%
All Time LowJun 15, 2022 (1 years ago)
INR 24.19
127.73%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
4/24/2024
INR 62.761372
INR 0
INR 62.761372
INR 57.06478
4/23/2024
INR 66.870517
INR 62.761372
INR 66.870517
INR 60.634798
4/22/2024
INR 64.766545
INR 66.870517
INR 68.678884
INR 64.731202
4/21/2024
INR 59.409129
INR 64.766545
INR 66.634205
INR 58.209993
4/20/2024
INR 58.918934
INR 59.409129
INR 60.342695
INR 57.494835
4/19/2024
INR 46.385686
INR 58.918934
INR 67.274394
INR 46.385686
4/18/2024
INR 44.912208
INR 46.385686
INR 46.41366
INR 43.881246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,897
3.68%
Market CapINR 1.26T
VolumeINR 32.37B
2
INR 3,135.28
3.43%
Market CapINR 383.36B
VolumeINR 15.57B
4
INR 611.1
0.17%
Market CapINR 94.16B
VolumeINR 1.82B
8
INR 0.523724
3.69%
Market CapINR 28.87B
VolumeINR 1.42B
11
INR 0.469011
5.09%
Market CapINR 16.62B
VolumeINR 473.3M
574
INR 0.996609
0.59%
Market CapINR 70.72M
VolumeINR 628,835

Data provided by Coingecko API

More Cryptocurrencies

323
INR 919.73
4.53%
Market CapINR 14.62B
VolumeINR 471.73M
324
INR 196.88
8.18%
Market CapINR 14.48B
VolumeINR 92.13M
325
INR 247.42
2.97%
Market CapINR 14.34B
VolumeINR 741.83M
330
INR 0.052478
0.16%
Market CapINR 14.24B
VolumeINR 33.5M
327
INR 0.341938
9.26%
Market CapINR 14.14B
VolumeINR 1.31B

Data provided by Coingecko API