Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
$0.000006+ 2.70%
Market Cap
$1.41M
2.70%
Volume (24)
$58
0.17%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
$0.00000646

Price Change

$<0.000001
2.70%
24h Low / 24h High
$0.00000622 / $0.00000649

Trading Volume

$58.36
0.17%
Volume / Market Cap
0.000041352326
Market Dominance
0.000035942265%
Market Rank
#3701

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
$1,411,287
2.70%

Fully Diluted
Market Cap

$2,714,032
2.50%

Pussy Financial Price Yesterday

Yesterday's Low / High
$0.0000062988861 / $0.0000063096053
Yesterday's Open / Close
$0.0000062988861 / $0.0000063096053
Yesterday's Change
2.47%
Yesterday's Volume
$1,128.7806

Pussy Financial Price History

7d Low / 7d High
$0.000001420649 / $0.0000067794003
30d Low / 30d High
$0.000001420649 / $0.0000064049173
90d Low / 90d High
$0.000001420649 / $0.0000066469673
52 Week Low / 52 Week High
$0.000001420649 / $0.0000068740924
All Time HighOct 30, 2021 (3 years ago)
$0.00029778
97.83%
All Time LowSep 2, 2025 (1 days ago)
$0.00000142
355.00%

Data provided by Coingecko API

PUSSY to USD converter

Pussy Financial
Pussy FinancialPUSSY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to USD)

    PUSSYUSD by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (USD)

    Date
    9/2/2025
    $0.000006
    $0
    $0.000006
    $0.000001
    9/1/2025
    $0.000006
    $0.000006
    $0.000007
    $0.000006
    8/31/2025
    $0.000006
    $0.000006
    $0.000007
    $0.000006
    8/30/2025
    $0.000006
    $0.000006
    $0.000006
    $0.000006
    8/29/2025
    $0.000007
    $0.000006
    $0.000007
    $0.000006
    8/28/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000006
    8/27/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000007

    Data provided by Coingecko API

    PUSSY Price Live Data

    The live price of PUSSY is $ 0.000006 per (PUSSY/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 58 USD. PUSSY to USD price is updated in real-time. Pussy Financial is +2.70% in the last 24 hours. It has a circulating supply of $ 218,398,530,000 PUSSY.

    Pussy Financial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUSSY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 19 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,221
    0.66%
    Market Cap$2.24T
    Volume$37.25B
    2
    $4,465.34
    3.31%
    Market Cap$538.98B
    Volume$29.78B
    3
    $2.85
    0.26%
    Market Cap$169.7B
    Volume$4.05B
    5
    $854.99
    0.31%
    Market Cap$118.94B
    Volume$878.43M
    6
    $209.29
    0.79%
    Market Cap$113.24B
    Volume$7.24B
    9
    $0.22
    3.49%
    Market Cap$33.4B
    Volume$1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3702
    Market Cap$1.41M
    Volume$39,215
    Market Cap$1.41M
    Volume$3,490
    3705
    $0.03
    0.57%
    Market Cap$1.41M
    Volume$178
    3703
    $0.01
    15.91%
    Market Cap$1.41M
    Volume$1.49M
    3706
    $25.81
    3.67%
    Market Cap$1.41M
    Volume$1,715
    3707
    $0.00141683
    4.46%
    Market Cap$1.4M
    Volume$2,285
    3700
    $0.01
    1.91%
    Market Cap$1.4M
    Volume$121,812
    Market Cap$1.4M
    Volume$29
    3709
    $0.00027981
    52.09%
    Market Cap$1.4M
    Volume$185,718
    3710
    $0.00140003
    0.94%
    Market Cap$1.4M
    Volume$242
    3711
    $0.00164063
    38.19%
    Market Cap$1.4M
    Volume$208,549
    3712
    $0.0039533
    12.58%
    Market Cap$1.4M
    Volume$69,094
    3716
    Market Cap$1.4M
    Volume$232,865
    3714
    $0.0013965
    1.26%
    Market Cap$1.4M
    Volume$2,086
    3717
    Market Cap$1.39M
    Volume$1
    3718
    $0.01
    9.73%
    Market Cap$1.39M
    Volume$127
    3713
    $0.00154787
    8.06%
    Market Cap$1.39M
    Volume$8,421
    3719
    Market Cap$1.39M
    Volume$9,143
    3720
    $0.00209295
    0.99%
    Market Cap$1.39M
    Volume$76,160
    Market Cap$1.39M
    Volume$435,660
    3722
    $0.00139494
    1.21%
    Market Cap$1.39M
    Volume$7,567
    3724
    $0.03
    3.06%
    Market Cap$1.39M
    Volume$947
    3725
    $1.69
    3.96%
    Market Cap$1.38M
    Volume$19,743
    3726
    $0.00140962
    1.88%
    Market Cap$1.38M
    Volume$8,130
    3723
    $0.00220778
    6.39%
    Market Cap$1.38M
    Volume$425,649
    3727
    $0.07
    0.65%
    Market Cap$1.38M
    Volume$2,085
    Market Cap$1.38M
    Volume$19,193
    3736
    $0.00137628
    1.35%
    Market Cap$1.38M
    Volume$111
    3728
    $0.00121175
    5.64%
    Market Cap$1.38M
    Volume$34,766
    3729
    $0.0018276
    11.29%
    Market Cap$1.37M
    Volume$271,976
    3731
    $0.00145056
    3.44%
    Market Cap$1.37M
    Volume$14,213
    3732
    $4,459.63
    2.78%
    Market Cap$1.37M
    Volume$9,749
    3733
    $0.00137237
    1.29%
    Market Cap$1.37M
    Volume$17,112
    3734
    $0.00137447
    9.16%
    Market Cap$1.37M
    Volume$155,766
    3735
    $0.01
    0.12%
    Market Cap$1.37M
    Volume$800
    3737
    $0.00069972
    2.42%
    Market Cap$1.37M
    Volume$4,665
    3738
    $0.00137285
    0.66%
    Market Cap$1.37M
    Volume$4,390
    3739
    $0.00151373
    0.50%
    Market Cap$1.36M
    Volume$838,805
    3740
    $0.00060216
    4.23%
    Market Cap$1.36M
    Volume$204,161
    3741
    $0.00000136
    1.51%
    Market Cap$1.36M
    Volume$54,180
    3743
    $0.14
    1.66%
    Market Cap$1.36M
    Volume$7,491
    3744
    $1.36
    1.53%
    Market Cap$1.36M
    Volume$15,147
    3745
    $0.01
    7.92%
    Market Cap$1.36M
    Volume$6,844
    3746
    $0.08
    10.77%
    Market Cap$1.36M
    Volume$46,107
    3747
    $0.17
    1.23%
    Market Cap$1.36M
    Volume$45,284
    3742
    $0.21
    0.48%
    Market Cap$1.36M
    Volume$68,855
    3749
    $0.0013551
    6.89%
    Market Cap$1.36M
    Volume$10,027
    3750
    $0.06
    6.31%
    Market Cap$1.35M
    Volume$6,893
    3751
    $0.04
    0%
    Market Cap$1.35M
    Volume$59
    3752
    Market Cap$1.35M
    Volume$3,990
    3753
    $0.05
    5.75%
    Market Cap$1.35M
    Volume$31,044
    3754
    $0.01
    7.61%
    Market Cap$1.35M
    Volume$299,957
    3755
    Market Cap$1.34M
    Volume$3,000
    3758
    Market Cap$1.34M
    Volume$7,925
    3760
    $0.00020708
    4.90%
    Market Cap$1.34M
    Volume$909
    3757
    $0.00013419
    5.52%
    Market Cap$1.34M
    Volume$1,831
    3759
    $0.00001954
    4.55%
    Market Cap$1.34M
    Volume$84,463
    3761
    $0.00001339
    2.95%
    Market Cap$1.34M
    Volume$239
    3762
    $0.03
    0.16%
    Market Cap$1.34M
    Volume$4,434
    3764
    $0.2
    9.67%
    Market Cap$1.34M
    Volume$151
    3765
    $0.00000133
    11.16%
    Market Cap$1.33M
    Volume$80,681
    3768
    $0.01
    0.09%
    Market Cap$1.33M
    Volume$55,644
    3767
    $0.00002083
    9.57%
    Market Cap$1.33M
    Volume$3,164
    3769
    $0.0013306
    7.94%
    Market Cap$1.33M
    Volume$78,202
    Market Cap$1.33M
    Volume$0
    Market Cap$1.33M
    Volume$4,061
    3773
    $0.02
    21.51%
    Market Cap$1.33M
    Volume$4,719
    3774
    $0.00050863
    0.03%
    Market Cap$1.33M
    Volume$16,374
    3770
    $0.01
    1.97%
    Market Cap$1.33M
    Volume$1.42M
    3776
    $0.00136143
    7.43%
    Market Cap$1.33M
    Volume$14,881
    Market Cap$1.33M
    Volume$4
    3777
    $0.05
    2.40%
    Market Cap$1.33M
    Volume$3,627
    3778
    Market Cap$1.33M
    Volume$194
    3779
    Market Cap$1.32M
    Volume$1.42M
    3748
    $0.01
    8.54%
    Market Cap$1.32M
    Volume$37,274
    3772
    $0.00000132
    0.53%
    Market Cap$1.32M
    Volume$57,545
    3789
    $0.00359561
    26.69%
    Market Cap$1.32M
    Volume$145,438
    3781
    $0.07
    2.21%
    Market Cap$1.32M
    Volume$677,011
    3782
    $0.00167421
    0%
    Market Cap$1.32M
    Volume$25
    3783
    $0.01
    0%
    Market Cap$1.32M
    Volume$4
    3785
    $0.0013264
    0.64%
    Market Cap$1.32M
    Volume$13,294
    3786
    Market Cap$1.32M
    Volume$3.73M
    3787
    $0.00238655
    0.80%
    Market Cap$1.32M
    Volume$56,309
    3763
    $0.00072041
    1.01%
    Market Cap$1.32M
    Volume$472
    3788
    $0.00131908
    6.48%
    Market Cap$1.32M
    Volume$313,516
    3790
    $0.00132945
    10.40%
    Market Cap$1.32M
    Volume$25,861
    3791
    $0.00075216
    5.49%
    Market Cap$1.32M
    Volume$18,775
    3792
    $0.0017078
    1.13%
    Market Cap$1.31M
    Volume$6,504
    3793
    $0.04
    2.90%
    Market Cap$1.31M
    Volume$4
    3794
    $0.18
    22.94%
    Market Cap$1.31M
    Volume$11,560
    3798
    $0.00134985
    48.34%
    Market Cap$1.31M
    Volume$65,368
    3795
    $0.00131239
    0%
    Market Cap$1.31M
    Volume$21
    3797
    $0.00259864
    0.13%
    Market Cap$1.31M
    Volume$441,926
    3796
    $0.07
    1.03%
    Market Cap$1.31M
    Volume$8,735
    3799
    $26.23
    4.54%
    Market Cap$1.31M
    Volume$1,888
    Market Cap$1.31M
    Volume$43,537
    3801
    $0.01
    0%
    Market Cap$1.31M
    Volume$287
    3702
    Market Cap$1.41M
    Volume$39,215
    Market Cap$1.41M
    Volume$3,490

    Data provided by Coingecko API