Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
0.000005+ 0.15%
Market Cap
€1.19M
0.27%
Volume (24)
4
2143.96%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
€0.00000545

Price Change

€<0.000001
0.15%
24h Low / 24h High
€0.00000537 / €0.00000556

Trading Volume

€3.82
2143.96%
Volume / Market Cap
0.0000032084124
Market Dominance
0.000035345135%
Market Rank
#3711

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
€1,190,620
0.27%

Fully Diluted
Market Cap

€2,289,670
1.18%

Pussy Financial Price Yesterday

Yesterday's Low / High
€0.0000054973851 / €0.0000055355472
Yesterday's Open / Close
€0.0000054973851 / €0.0000055355472
Yesterday's Change
1.20%
Yesterday's Volume
€1,121.8535

Pussy Financial Price History

7d Low / 7d High
€0.000001420649 / €0.0000067794003
30d Low / 30d High
€0.0000053452984 / €0.0000055633265
90d Low / 90d High
€0.0000012192109 / €0.0000057298897
52 Week Low / 52 Week High
€0.0000012192109 / €0.0000058066877
All Time HighOct 30, 2021 (3 years ago)
€0.00025757
97.88%
All Time LowSep 2, 2025 (2 days ago)
€0.00000122
347.57%

Data provided by Coingecko API

PUSSY to EUR converter

Pussy Financial
Pussy FinancialPUSSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to EUR)

    PUSSYEUR by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000005
    €0
    €0.000006
    €0.000005
    9/2/2025
    €0.000005
    €0.000005
    €0.000006
    €0.000001
    9/1/2025
    €0.000006
    €0.000005
    €0.000006
    €0.000005
    8/31/2025
    €0.000005
    €0.000006
    €0.000006
    €0.000005
    8/30/2025
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    8/29/2025
    €0.000006
    €0.000005
    €0.000006
    €0.000005
    8/28/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 2 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,937
    0.46%
    Market Cap€2.21T
    Volume€36.26B
    2
    4,414.38
    0.95%
    Market Cap€532.95B
    Volume€31.63B
    3
    2.85
    0.38%
    Market Cap€169.26B
    Volume€4.35B
    5
    848.84
    0.66%
    Market Cap€118.17B
    Volume€957.95M
    6
    207.69
    1.36%
    Market Cap€112.4B
    Volume€5.52B
    9
    0.22
    0.25%
    Market Cap€32.59B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    0.00327002
    4.62%
    Market Cap€1.19M
    Volume€854,898
    3712
    0.01
    2.03%
    Market Cap€1.19M
    Volume€11,008
    3713
    0.19
    0.94%
    Market Cap€1.19M
    Volume€5,642
    3714
    0.36
    7.48%
    Market Cap€1.19M
    Volume€71,975
    3709
    0.02
    4.06%
    Market Cap€1.19M
    Volume€46,445

    Data provided by Coingecko API