Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
BTC 0.000001 -16.50%
Market Cap
BTC 10
15.55%
Volume (24)
BTC 2
0.97%
Circulating Supply
8,836,245 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
BTC 0.00000113

Price Change

BTC <0.000001
16.50%
24h Low / 24h High
BTC 0.00000114 / BTC 0.00000136

Trading Volume

BTC 1.94308
0.97%
Volume / Market Cap
0.19351164
Market Dominance
0.000028537377%
Market Rank
#3982

Raiinmaker Supply

Circulating Supply
8,836,245.086 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
BTC 10.041153
15.55%

Fully Diluted
Market Cap

BTC 113.636
15.54%

Raiinmaker Price Yesterday

Yesterday's Low / High
BTC 0.0000013438602 / BTC 0.0000013469288
Yesterday's Open / Close
BTC 0.0000013438602 / BTC 0.0000013469288
Yesterday's Change
16.01%
Yesterday's Volume
BTC 1.2700585

Raiinmaker Price History

7d Low / 7d High
BTC 0.13311092 / BTC 0.18379518
30d Low / 30d High
BTC 0.0000013438602 / BTC 0.0000014141482
90d Low / 90d High
BTC 0.0000013438602 / BTC 0.0000015368338
52 Week Low / 52 Week High
BTC 0.0000013438602 / BTC 0.0000016268827
All Time HighJul 23, 2025 (1 months ago)
BTC 0.00000319
64.43%
All Time LowAug 7, 2025 (19 days ago)
BTC 0.00000105
8.42%

Data provided by Coingecko API

RAIIN to BTC converter

Raiinmaker
RaiinmakerRAIIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raiinmaker Price Chart (RAIIN to BTC)

    RAIINBTC by TradingView

    Raiinmaker Exchanges

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/24/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/23/2025
    BTC 0.000002
    BTC 0.000001
    BTC 0.000002
    BTC 0.000001
    8/22/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    8/21/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/20/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    8/19/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 33 seconds

    Explore Our Other Products for RAIIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,265
    1.51%
    Market CapBTC 2.22T
    VolumeBTC 47.66B
    2
    BTC 4,576.89
    5.12%
    Market CapBTC 553.25B
    VolumeBTC 47.42B
    3
    BTC 3.03
    6.56%
    Market CapBTC 180.14B
    VolumeBTC 6.98B
    5
    BTC 862.5
    2.91%
    Market CapBTC 120.14B
    VolumeBTC 1.77B
    6
    BTC 195.94
    4.75%
    Market CapBTC 106B
    VolumeBTC 8.57B
    10
    BTC 0.217987
    4.87%
    Market CapBTC 32.87B
    VolumeBTC 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3981
    Market CapBTC 10
    VolumeBTC 0
    3983
    BTC 0.00000001
    5.88%
    Market CapBTC 10
    VolumeBTC 0
    3984
    BTC 0.00000007
    1.49%
    Market CapBTC 10
    VolumeBTC 0
    3985
    BTC 0.00000036
    1.40%
    Market CapBTC 10
    VolumeBTC 2
    Market CapBTC 10
    VolumeBTC 0

    Data provided by Coingecko API