RARI (RARI) Live Price

RARI logo
RARIRARI
INR 87.72 -0.09%
Market Cap
INR 1.59B
0.07%
Volume (24)
INR 284,056,240
4.59%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
INR 87.72

Price Change

INR -0.082408287
0.09%
24h Low / 24h High
INR 83.78 / INR 91.91

Trading Volume

INR 284,056,240
4.59%
Volume / Market Cap
0.17882508
Market Dominance
0.00045942869%
Market Rank
#1380

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
INR 1,588,458,600
0.07%

Fully Diluted
Market Cap

INR 2,191,354,400
3.38%

RARI Price Yesterday

Yesterday's Low / High
INR 84.167554 / INR 85.411851
Yesterday's Open / Close
INR 85.411851 / INR 84.167554
Yesterday's Change
3.46%
Yesterday's Volume
INR 219,645,740

RARI Price History

7d Low / 7d High
INR 0.94702922 / INR 1.0412634
30d Low / 30d High
INR 83.892175 / INR 91.77576
90d Low / 90d High
INR 83.522393 / INR 91.77576
52 Week Low / 52 Week High
INR 83.497152 / INR 91.77576
All Time HighMar 29, 2021 (4 years ago)
INR 3,396.89
97.42%
All Time LowJul 22, 2020 (5 years ago)
INR 19.75
343.61%

Data provided by Coingecko API

RARI to INR converter

RARI
RARIRARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to INR)

    RARIINR by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (INR)

    Date
    9/4/2025
    INR 84.156666
    INR 0
    INR 91.77576
    INR 84.012404
    9/3/2025
    INR 84.032107
    INR 84.156666
    INR 86.192117
    INR 83.892175
    9/2/2025
    INR 85.038142
    INR 84.032107
    INR 85.616014
    INR 83.522393
    9/1/2025
    INR 86.19706
    INR 85.038142
    INR 87.013593
    INR 85.282299
    8/31/2025
    INR 85.34099
    INR 86.19706
    INR 87.438158
    INR 85.34099
    8/30/2025
    INR 83.497152
    INR 85.34099
    INR 85.757466
    INR 83.497152
    8/29/2025
    INR 86.45047
    INR 83.497152
    INR 86.782019
    INR 83.549524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 54 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,180
    1.16%
    Market CapINR 2.23T
    VolumeINR 42.83B
    2
    INR 4,413.5
    0.20%
    Market CapINR 532.14B
    VolumeINR 30.35B
    3
    INR 2.84
    0.25%
    Market CapINR 169.05B
    VolumeINR 4.66B
    5
    INR 849.78
    0.04%
    Market CapINR 118.3B
    VolumeINR 826.8M
    6
    INR 206.52
    0.71%
    Market CapINR 111.77B
    VolumeINR 5.93B
    9
    INR 0.216424
    0.02%
    Market CapINR 32.62B
    VolumeINR 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1375
    INR 0.078038
    0.06%
    Market CapINR 1.59B
    VolumeINR 51.34M
    1379
    INR 10.85
    1.37%
    Market CapINR 1.59B
    VolumeINR 3.08M
    1386
    INR 127.17
    1.92%
    Market CapINR 1.59B
    VolumeINR 20.22M
    1377
    Market CapINR 1.59B
    VolumeINR 273.62M
    1382
    INR 90.26
    0.18%
    Market CapINR 1.59B
    VolumeINR 561,949

    Data provided by Coingecko API