RARI (RARI) Live Price

RARI logo
RARIRARI
GBP 0.703277 -2.36%
Market Cap
GBP 12.75M
2.46%
Volume (24)
GBP 395,300
0.97%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
GBP 0.703277

Price Change

GBP -0.017028467
2.36%
24h Low / 24h High
GBP 0.701244 / GBP 0.722449

Trading Volume

GBP 395,300
0.97%
Volume / Market Cap
0.031003644
Market Dominance
0.00043154653%
Market Rank
#1405

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
GBP 12,750,114
2.46%

Fully Diluted
Market Cap

GBP 17,589,390
0.20%

RARI Price Yesterday

Yesterday's Low / High
GBP 0.70168374 / GBP 0.70263543
Yesterday's Open / Close
GBP 0.70168374 / GBP 0.70263543
Yesterday's Change
0.16%
Yesterday's Volume
GBP 373,345.1

RARI Price History

7d Low / 7d High
GBP 0.91781114 / GBP 1.0972271
30d Low / 30d High
GBP 0.70168374 / GBP 0.73351843
90d Low / 90d High
GBP 0.6859962 / GBP 0.81459783
52 Week Low / 52 Week High
GBP 0.68069096 / GBP 0.81459783
All Time HighMar 29, 2021 (4 years ago)
GBP 33.91
97.93%
All Time LowJul 22, 2020 (5 years ago)
GBP 0.208105
238.09%

Data provided by Coingecko API

RARI to GBP converter

RARI
RARIRARI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to GBP)

    RARIGBP by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.730488
    GBP 0
    GBP 0.733518
    GBP 0.701684
    8/28/2025
    GBP 0.772674
    GBP 0.730488
    GBP 0.806158
    GBP 0.707203
    8/27/2025
    GBP 0.798116
    GBP 0.772674
    GBP 0.814598
    GBP 0.716669
    8/26/2025
    GBP 0.690493
    GBP 0.798116
    GBP 0.709758
    GBP 0.680691
    8/25/2025
    GBP 0.715496
    GBP 0.690493
    GBP 0.722828
    GBP 0.691787
    8/24/2025
    GBP 0.736789
    GBP 0.715496
    GBP 0.73724
    GBP 0.713718
    8/23/2025
    GBP 0.753937
    GBP 0.736789
    GBP 0.753937
    GBP 0.730245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 53 minutes and 6 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,562
    3.51%
    Market CapGBP 2.14T
    VolumeGBP 53.23B
    2
    GBP 4,273.15
    4.07%
    Market CapGBP 515.23B
    VolumeGBP 36.26B
    4
    GBP 2.77
    5.73%
    Market CapGBP 165.47B
    VolumeGBP 8.28B
    5
    GBP 853.17
    2.32%
    Market CapGBP 118.83B
    VolumeGBP 1.44B
    6
    GBP 201.44
    5.90%
    Market CapGBP 109.29B
    VolumeGBP 13.48B
    9
    GBP 0.212057
    3.83%
    Market CapGBP 32.06B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1401
    GBP 0.00247263
    4.46%
    Market CapGBP 12.8M
    VolumeGBP 1.42M
    1402
    GBP 0.059525
    7.79%
    Market CapGBP 12.78M
    VolumeGBP 256,670
    1404
    GBP 0.01279691
    6.87%
    Market CapGBP 12.77M
    VolumeGBP 2.2M
    1399
    GBP 0.0127268
    11.82%
    Market CapGBP 12.74M
    VolumeGBP 429,682
    1407
    GBP 0.01261929
    11.16%
    Market CapGBP 12.68M
    VolumeGBP 100,375

    Data provided by Coingecko API