Raydium (RAY) Live Price

Raydium logo
RAYRaydium
1.66+5.48%
Market Cap
€436.14M
5.48%
Volume (24)
17,232,384
0.79%
Circulating Supply
262,745,810 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€1.66

Price Change

€0.086259
5.48%
24h Low / 24h High
€1.57 / €1.67

Trading Volume

€17,232,384
0.79%
Volume / Market Cap
0.03951119
Market Dominance
0.018854955%
Market Rank
#184

Raydium Supply

Circulating Supply
262,745,806.172 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€436,139,340
5.48%

Fully Diluted
Market Cap

€921,260,500
4.78%

Raydium Price Yesterday

Yesterday's Low / High
€1.5839839 / €1.5844321
Yesterday's Open / Close
€1.5844321 / €1.5839839
Yesterday's Change
4.78%
Yesterday's Volume
€16,346,531

Raydium Price History

7d Low / 7d High
€1.4060646 / €1.7729056
30d Low / 30d High
€1.5714325 / €1.620041
90d Low / 90d High
€1.3377596 / €1.620041
52 Week Low / 52 Week High
€1.3229999 / €1.620041
All Time HighSep 12, 2021 (2 years ago)
€14.25
88.37%
All Time LowDec 29, 2022 (1 years ago)
€0.125991
1215.02%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.65
RAY/EUR
€0.006
€19,483
Recently

Raydium Historical Price Data (EUR)

Date
4/21/2024
€1.578661
€0
€1.620041
€1.571433
4/20/2024
€1.468785
€1.578661
€1.590252
€1.436727
4/19/2024
€1.450549
€1.468785
€1.523389
€1.358134
4/18/2024
€1.374795
€1.450549
€1.462349
€1.33776
4/17/2024
€1.405009
€1.374795
€1.453529
€1.358593
4/16/2024
€1.425765
€1.405009
€1.425765
€1.323
4/15/2024
€1.449452
€1.425765
€1.56747
€1.379121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,452
2.61%
Market Cap€1.31T
Volume€27.15B
2
3,188.59
1.18%
Market Cap€383.13B
Volume€11.64B
4
596.65
3.41%
Market Cap€91.83B
Volume€1.66B
7
0.55
4.65%
Market Cap€30.27B
Volume€1.38B
11
0.52
3.72%
Market Cap€18.26B
Volume€404.61M
594
1
0.37%
Market Cap€70.58M
Volume€597,142

Data provided by Coingecko API

More Cryptocurrencies

181
0.00247106
4.78%
Market Cap€438.89M
Volume€13.05M
183
0.82
3.93%
Market Cap€437.92M
Volume€14.88M
182
0.03
6.82%
Market Cap€436.65M
Volume€54.83M
186
0.01
2.03%
Market Cap€431.6M
Volume€4.98M
187
4.08
4.10%
Market Cap€429.4M
Volume€23.45M

Data provided by Coingecko API