Refinable (FINE) Live Price

Refinable logo
FINERefinable
GBP 0.005012+5.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,177
0.15%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0.00501204

Price Change

GBP 0.00027068
5.71%
24h Low / 24h High
GBP 0.00466667 / GBP 0.0050214

Trading Volume

GBP 124,177
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 2,508,935
3.94%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0.0048276407 / GBP 0.0048278305
Yesterday's Open / Close
GBP 0.0048276407 / GBP 0.0048278305
Yesterday's Change
3.82%
Yesterday's Volume
GBP 139,957.21

Refinable Price History

7d Low / 7d High
GBP 0.0053935433 / GBP 0.0062065142
30d Low / 30d High
GBP 0.004616151 / GBP 0.0048314019
90d Low / 90d High
GBP 0.0043393591 / GBP 0.0048314019
52 Week Low / 52 Week High
GBP 0.0043393591 / GBP 0.0049531191
All Time HighApr 27, 2021 (2 years ago)
GBP 6.5
99.92%
All Time LowSep 26, 2023 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to GBP)

FINEGBP by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (GBP)

Date
4/19/2024
GBP 0.004657
GBP 0
GBP 0.004831
GBP 0.004616
4/18/2024
GBP 0.004429
GBP 0.004657
GBP 0.004671
GBP 0.004372
4/17/2024
GBP 0.004455
GBP 0.004429
GBP 0.004455
GBP 0.004339
4/16/2024
GBP 0.004652
GBP 0.004455
GBP 0.004684
GBP 0.004434
4/15/2024
GBP 0.004615
GBP 0.004652
GBP 0.004733
GBP 0.004583
4/14/2024
GBP 0.004546
GBP 0.004615
GBP 0.00462
GBP 0.00454
4/13/2024
GBP 0.004943
GBP 0.004546
GBP 0.004953
GBP 0.004354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,862
1.19%
Market CapGBP 1.26T
VolumeGBP 24.15B
2
GBP 3,054.57
1.51%
Market CapGBP 366.55B
VolumeGBP 13.37B
4
GBP 559.21
0.29%
Market CapGBP 85.94B
VolumeGBP 1.01B
8
GBP 0.513993
2.95%
Market CapGBP 28.33B
VolumeGBP 1.42B
11
GBP 0.493814
7.23%
Market CapGBP 17.42B
VolumeGBP 541.41M
565
GBP 0.99552
0.73%
Market CapGBP 70.47M
VolumeGBP 784,558

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API