Refinable (FINE) Valor actual

Refinable logo
FINERefinable
GBP 0,004679+7.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 109.518
1.16%
Suministro en circulación
0 FINE
Fecha de asunto
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0,00467882

Price Change

GBP 0,00032801
7.54%
24h Low / 24h High
GBP 0,00431689 / GBP 0,00467447

Trading Volume

GBP 109.518
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500.000.000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 2.333.618
5.45%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0,0044232863 / GBP 0,0044285674
Yesterday's Open / Close
GBP 0,0044285674 / GBP 0,0044232863
Yesterday's Change
5.71%
Yesterday's Volume
GBP 88.188,781

Refinable Price History

7d Low / 7d High
GBP 0,0053935433 / GBP 0,0065750295
30d Low / 30d High
GBP 0,0043393591 / GBP 0,0044548432
90d Low / 90d High
GBP 0,0043393591 / GBP 0,0047327939
52 Week Low / 52 Week High
GBP 0,0043393591 / GBP 0,0052736286
All Time Highabr 27, 2021 (2 years ago)
GBP 6,5
99.93%
All Time Lowsept 26, 2023 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Refinable a British Pound en tiempo real (FINE a GBP)

FINEGBP by TradingView

Refinable Intercambios

Instant crypto to crypto exchange coming soon!

Refinable Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,004455
GBP 0
GBP 0,004455
GBP 0,004339
16/4/2024
GBP 0,004652
GBP 0,004455
GBP 0,004684
GBP 0,004434
15/4/2024
GBP 0,004615
GBP 0,004652
GBP 0,004733
GBP 0,004583
14/4/2024
GBP 0,004546
GBP 0,004615
GBP 0,00462
GBP 0,00454
13/4/2024
GBP 0,004943
GBP 0,004546
GBP 0,004953
GBP 0,004354
12/4/2024
GBP 0,005076
GBP 0,004943
GBP 0,005274
GBP 0,004885
11/4/2024
GBP 0,005123
GBP 0,005076
GBP 0,005132
GBP 0,005044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 7 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.707
3.75%
Capitalización de MercadoGBP 1,25T
VolumenGBP 43,2B
2
GBP 3074,15
3.28%
Capitalización de MercadoGBP 370,18B
VolumenGBP 19,72B
4
GBP 551,82
4.17%
Capitalización de MercadoGBP 85,03B
VolumenGBP 2,46B
8
GBP 0,500202
3.06%
Capitalización de MercadoGBP 27,55B
VolumenGBP 1,74B
11
GBP 0,454697
3.42%
Capitalización de MercadoGBP 16,08B
VolumenGBP 528,14M
558
GBP 1,002
0.12%
Capitalización de MercadoGBP 70,73M
VolumenGBP 857.075

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API