Refinable (FINE) Live Price

Refinable logo
FINERefinable
GBP 0.005085-1.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 118,236
0.80%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0.00508548

Price Change

GBP -0.000068651515
1.33%
24h Low / 24h High
GBP 0.00502979 / GBP 0.00516367

Trading Volume

GBP 118,236
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 2,544,182
1.23%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0.0051506067 / GBP 0.0051531749
Yesterday's Open / Close
GBP 0.0051506067 / GBP 0.0051531749
Yesterday's Change
1.29%
Yesterday's Volume
GBP 125,928.58

Refinable Price History

7d Low / 7d High
GBP 0.0058935881 / GBP 0.0065869933
30d Low / 30d High
GBP 0.0050608567 / GBP 0.0052189731
90d Low / 90d High
GBP 0.0050608567 / GBP 0.0053332632
52 Week Low / 52 Week High
GBP 0.004616151 / GBP 0.0053332632
All Time HighApr 27, 2021 (2 years ago)
GBP 6.5
99.92%
All Time LowSep 26, 2023 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to GBP)

FINEGBP by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (GBP)

Date
4/25/2024
GBP 0.005173
GBP 0
GBP 0.005219
GBP 0.005061
4/24/2024
GBP 0.005217
GBP 0.005173
GBP 0.005295
GBP 0.005121
4/23/2024
GBP 0.005209
GBP 0.005217
GBP 0.005333
GBP 0.005187
4/22/2024
GBP 0.00506
GBP 0.005209
GBP 0.00533
GBP 0.00506
4/21/2024
GBP 0.005004
GBP 0.00506
GBP 0.005077
GBP 0.004987
4/20/2024
GBP 0.004935
GBP 0.005004
GBP 0.005167
GBP 0.004933
4/19/2024
GBP 0.004657
GBP 0.004935
GBP 0.004831
GBP 0.004616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,003
0.89%
Market CapGBP 1.26T
VolumeGBP 21.83B
2
GBP 3,145.29
0.22%
Market CapGBP 383.75B
VolumeGBP 11.74B
4
GBP 602.53
1.92%
Market CapGBP 92.73B
VolumeGBP 1.05B
8
GBP 0.524207
0.75%
Market CapGBP 28.9B
VolumeGBP 1.09B
11
GBP 0.466823
1.10%
Market CapGBP 16.5B
VolumeGBP 337.33M
573
GBP 1.002
0.03%
Market CapGBP 70.6M
VolumeGBP 623,743

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API