Refinable (FINE) Live Price

Refinable logo
FINERefinable
JPY 0.996633-1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,243,518
1.50%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0.996633

Price Change

JPY -0.016989325
1.68%
24h Low / 24h High
JPY 0.979054 / JPY 1.017

Trading Volume

JPY 25,243,518
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 498,380,800
0.46%

Refinable Price Yesterday

Yesterday's Low / High
JPY 1.0004513 / JPY 1.0022391
Yesterday's Open / Close
JPY 1.0004513 / JPY 1.0022391
Yesterday's Change
0.47%
Yesterday's Volume
JPY 24,371,393

Refinable Price History

7d Low / 7d High
JPY 0.0057245782 / JPY 0.0065869933
30d Low / 30d High
JPY 0.98767181 / JPY 1.020434
90d Low / 90d High
JPY 0.95612968 / JPY 1.020434
52 Week Low / 52 Week High
JPY 0.84026041 / JPY 1.020434
All Time HighApr 27, 2021 (2 years ago)
JPY 980.82
99.90%
All Time LowSep 26, 2023 (7 months ago)
JPY 0.00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to JPY)

FINEJPY by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (JPY)

Date
4/24/2024
JPY 1.005364
JPY 0
JPY 1.020434
JPY 0.987672
4/23/2024
JPY 0.996058
JPY 1.005364
JPY 1.019671
JPY 0.992864
4/22/2024
JPY 0.968235
JPY 0.996058
JPY 1.016475
JPY 0.968235
4/21/2024
JPY 0.956949
JPY 0.968235
JPY 0.970986
JPY 0.953845
4/20/2024
JPY 0.943901
JPY 0.956949
JPY 0.988194
JPY 0.943443
4/19/2024
JPY 0.895266
JPY 0.943901
JPY 0.92415
JPY 0.881917
4/18/2024
JPY 0.851234
JPY 0.895266
JPY 0.898823
JPY 0.84026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,563
1.94%
Market CapJPY 1.25T
VolumeJPY 33.31B
2
JPY 3,127.92
2.09%
Market CapJPY 381.35B
VolumeJPY 16.38B
4
JPY 608.69
1.52%
Market CapJPY 93.58B
VolumeJPY 1.74B
8
JPY 0.521404
1.19%
Market CapJPY 28.74B
VolumeJPY 1.39B
11
JPY 0.468855
2.40%
Market CapJPY 16.55B
VolumeJPY 411.02M
574
JPY 1.002
0.24%
Market CapJPY 70.64M
VolumeJPY 917,129

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API