Refinable (FINE) Valor actual

Refinable logo
FINERefinable
JPY 0,888664+0.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 25.793.790
2.56%
Suministro en circulación
0 FINE
Fecha de asunto
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0,888664

Price Change

JPY 0,0036774
0.42%
24h Low / 24h High
JPY 0,876298 / JPY 0,899784

Trading Volume

JPY 25.793.790
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500.000.000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 444.426.200
0.51%

Refinable Price Yesterday

Yesterday's Low / High
JPY 0,89297495 / JPY 0,893755
Yesterday's Open / Close
JPY 0,89297495 / JPY 0,893755
Yesterday's Change
0.53%
Yesterday's Volume
JPY 23.943.485

Refinable Price History

7d Low / 7d High
JPY 0,0053935433 / JPY 0,0065750295
30d Low / 30d High
JPY 0,83741643 / JPY 0,89882294
90d Low / 90d High
JPY 0,83201338 / JPY 0,90980859
52 Week Low / 52 Week High
JPY 0,83135854 / JPY 1,0070819
All Time Highabr 27, 2021 (2 years ago)
JPY 980,82
99.91%
All Time Lowsept 26, 2023 (6 months ago)
JPY 0,00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Refinable a Japanese yen en tiempo real (FINE a JPY)

FINEJPY by TradingView

Refinable Intercambios

Instant crypto to crypto exchange coming soon!

Refinable Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 0,851234
JPY 0
JPY 0,898823
JPY 0,84026
17/4/2024
JPY 0,856381
JPY 0,851234
JPY 0,856381
JPY 0,832013
16/4/2024
JPY 0,892536
JPY 0,856381
JPY 0,898639
JPY 0,852661
15/4/2024
JPY 0,881419
JPY 0,892536
JPY 0,909809
JPY 0,877425
14/4/2024
JPY 0,868064
JPY 0,881419
JPY 0,8822
JPY 0,865668
13/4/2024
JPY 0,943726
JPY 0,868064
JPY 0,945722
JPY 0,831359
12/4/2024
JPY 0,976584
JPY 0,943726
JPY 1,007082
JPY 0,931461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 54 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.429
1.15%
Capitalización de MercadoJPY 1,23T
VolumenJPY 44,27B
2
JPY 3006,94
0.28%
Capitalización de MercadoJPY 360,87B
VolumenJPY 19,48B
4
JPY 545,61
0.77%
Capitalización de MercadoJPY 83,93B
VolumenJPY 1,59B
8
JPY 0,489372
1.46%
Capitalización de MercadoJPY 27,03B
VolumenJPY 1,79B
11
JPY 0,445933
0.89%
Capitalización de MercadoJPY 15,79B
VolumenJPY 500,36M
556
JPY 1,001
0.05%
Capitalización de MercadoJPY 70,72M
VolumenJPY 863.043

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.685.063
2.73%
Capitalización de MercadoJPY 190,56T
VolumenJPY 6,49T
2
JPY 476.166
1.30%
Capitalización de MercadoJPY 57,17T
VolumenJPY 3,68T
3
JPY 154,05
0.53%
Capitalización de MercadoJPY 16,6T
VolumenJPY 10,02T
4
JPY 85.111
1.08%
Capitalización de MercadoJPY 13,08T
VolumenJPY 322,87B
5
JPY 21.184
6.85%
Capitalización de MercadoJPY 9,46T
VolumenJPY 1,01T

Data provided by Coingecko API