Refinable (FINE) Live Price

Refinable logo
FINERefinable
RUB 0.59102-0.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,567,143
0.80%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
RUB 0.59102

Price Change

RUB -0.0025681358
0.43%
24h Low / 24h High
RUB 0.580707 / RUB 0.602479

Trading Volume

RUB 14,567,143
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

RUB 295,914,830
0.37%

Refinable Price Yesterday

Yesterday's Low / High
RUB 0.59389788 / RUB 0.59420442
Yesterday's Open / Close
RUB 0.59389788 / RUB 0.59420442
Yesterday's Change
0.51%
Yesterday's Volume
RUB 14,520,370

Refinable Price History

7d Low / 7d High
RUB 0.0057245782 / RUB 0.0065869933
30d Low / 30d High
RUB 0.58287496 / RUB 0.60247933
90d Low / 90d High
RUB 0.58287496 / RUB 0.61558009
52 Week Low / 52 Week High
RUB 0.53827734 / RUB 0.61558009
All Time HighApr 27, 2021 (2 years ago)
RUB 677.35
99.91%
All Time LowSep 26, 2023 (7 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FINE to RUB converter

Refinable
RefinableFINE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to RUB)

FINERUB by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (RUB)

Date
4/25/2024
RUB 0.59528
RUB 0
RUB 0.602479
RUB 0.582875
4/24/2024
RUB 0.6054
RUB 0.59528
RUB 0.609625
RUB 0.592044
4/23/2024
RUB 0.598609
RUB 0.6054
RUB 0.61558
RUB 0.596979
4/22/2024
RUB 0.586793
RUB 0.598609
RUB 0.613394
RUB 0.586793
4/21/2024
RUB 0.581132
RUB 0.586793
RUB 0.589656
RUB 0.579247
4/20/2024
RUB 0.573208
RUB 0.581132
RUB 0.600106
RUB 0.57293
4/19/2024
RUB 0.543814
RUB 0.573208
RUB 0.561286
RUB 0.538277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,218
0.15%
Market CapRUB 1.27T
VolumeRUB 29.85B
2
RUB 3,133.52
0.67%
Market CapRUB 383.45B
VolumeRUB 14.17B
4
RUB 608.45
0.31%
Market CapRUB 93.89B
VolumeRUB 1.4B
8
RUB 0.528341
0.25%
Market CapRUB 29.15B
VolumeRUB 1.21B
11
RUB 0.475779
0.15%
Market CapRUB 16.84B
VolumeRUB 362.13M
574
RUB 1.002
0.28%
Market CapRUB 70.82M
VolumeRUB 848,621

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,898,991
4.46%
Market CapRUB 115.9T
VolumeRUB 2.91T
2
RUB 289,319
3.95%
Market CapRUB 35.21T
VolumeRUB 1.44T
3
RUB 92
0.70%
Market CapRUB 10.17T
VolumeRUB 2.91T
4
RUB 55,967
0.75%
Market CapRUB 8.59T
VolumeRUB 154.82B
5
RUB 13,507.43
7.34%
Market CapRUB 6.01T
VolumeRUB 398.38B

Data provided by Coingecko API