Refinable (FINE) Live Price

Refinable logo
FINERefinable
RUB 0.577493+4.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,631,404
0.14%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
RUB 0.577493

Price Change

RUB 0.02628535
4.77%
24h Low / 24h High
RUB 0.541096 / RUB 0.583758

Trading Volume

RUB 13,631,404
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

RUB 289,232,520
3.17%

Refinable Price Yesterday

Yesterday's Low / High
RUB 0.56068228 / RUB 0.5607279
Yesterday's Open / Close
RUB 0.56068228 / RUB 0.5607279
Yesterday's Change
2.99%
Yesterday's Volume
RUB 16,254,633

Refinable Price History

7d Low / 7d High
RUB 0.0053935433 / RUB 0.0062065142
30d Low / 30d High
RUB 0.53827734 / RUB 0.56128572
90d Low / 90d High
RUB 0.50834527 / RUB 0.56128572
52 Week Low / 52 Week High
RUB 0.50619179 / RUB 0.57582435
All Time HighApr 27, 2021 (2 years ago)
RUB 677.35
99.91%
All Time LowSep 26, 2023 (6 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FINE to RUB converter

Refinable
RefinableFINE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to RUB)

FINERUB by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (RUB)

Date
4/19/2024
RUB 0.543814
RUB 0
RUB 0.561286
RUB 0.538277
4/18/2024
RUB 0.518671
RUB 0.543814
RUB 0.547247
RUB 0.512291
4/17/2024
RUB 0.521277
RUB 0.518671
RUB 0.521277
RUB 0.508345
4/16/2024
RUB 0.541361
RUB 0.521277
RUB 0.544678
RUB 0.51901
4/15/2024
RUB 0.536504
RUB 0.541361
RUB 0.553131
RUB 0.532938
4/14/2024
RUB 0.528541
RUB 0.536504
RUB 0.537148
RUB 0.527641
4/13/2024
RUB 0.574609
RUB 0.528541
RUB 0.575824
RUB 0.506192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,569
1.87%
Market CapRUB 1.25T
VolumeRUB 28.68B
2
RUB 3,039.74
1.88%
Market CapRUB 365.15B
VolumeRUB 12.53B
4
RUB 555.33
0.72%
Market CapRUB 85.54B
VolumeRUB 931.35M
7
RUB 0.516604
3.56%
Market CapRUB 28.51B
VolumeRUB 1.44B
11
RUB 0.483457
4.46%
Market CapRUB 17.1B
VolumeRUB 541.51M
566
RUB 0.998458
0.25%
Market CapRUB 70.44M
VolumeRUB 781,651

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,036,141
2.99%
Market CapRUB 119.13T
VolumeRUB 4.87T
2
RUB 288,334
1.23%
Market CapRUB 34.72T
VolumeRUB 2.02T
3
RUB 93.28
1.01%
Market CapRUB 10.21T
VolumeRUB 7.26T
4
RUB 52,186
2.28%
Market CapRUB 8.05T
VolumeRUB 164.54B
5
RUB 13,410.4
6.57%
Market CapRUB 6.01T
VolumeRUB 584.51B

Data provided by Coingecko API