Renzo Restaked SOL (EZSOL) Live Price

Renzo Restaked SOL logo
EZSOLRenzo Restaked SOL
GBP 188.31 -0.41%
Market Cap
GBP 24.63M
2.33%
Volume (24)
GBP 8,695
0.11%
Circulating Supply
130,707 EZSOL
Issue Date
-

Data provided by Coingecko API

EZSOL price Statistics

Renzo Restaked SOL Price Today

Renzo Restaked SOL Price
GBP 188.31

Price Change

GBP -0.78094244
0.41%
24h Low / 24h High
GBP 183.58 / GBP 190.41

Trading Volume

GBP 8,695.14
0.11%
Volume / Market Cap
0.00035301104
Market Dominance
0.00084105644%
Market Rank
#1018

Renzo Restaked SOL Supply

Circulating Supply
130,706.791 EZSOL
Total Supply
130,706.791 EZSOL
Max Supply
0 EZSOL

Renzo Restaked SOL Market Cap

Market Cap
GBP 24,631,354
2.33%

Fully Diluted
Market Cap

GBP 24,631,354
1.10%

Renzo Restaked SOL Price Yesterday

Yesterday's Low / High
GBP 186.19924 / GBP 186.60554
Yesterday's Open / Close
GBP 186.60554 / GBP 186.19924
Yesterday's Change
1.02%
Yesterday's Volume
GBP 341,186.89

Renzo Restaked SOL Price History

7d Low / 7d High
GBP 239.14875 / GBP 261.42439
30d Low / 30d High
GBP 184.50276 / GBP 192.93669
90d Low / 90d High
GBP 176.59772 / GBP 194.30008
52 Week Low / 52 Week High
GBP 176.59772 / GBP 197.14901
All Time HighJan 19, 2025 (7 months ago)
GBP 282.63
33.28%
All Time LowApr 7, 2025 (5 months ago)
GBP 88.04
114.18%

Data provided by Coingecko API

EZSOL to GBP converter

Renzo Restaked SOL
Renzo Restaked SOLEZSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZSOL Safely with 3Commas

Use a proven backtested strategy for EZSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Renzo Restaked SOL Price Chart (EZSOL to GBP)

    EZSOLGBP by TradingView

    Renzo Restaked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Renzo Restaked SOL Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 192.119272
    GBP 0
    GBP 192.936687
    GBP 184.502764
    9/3/2025
    GBP 191.851624
    GBP 192.119272
    GBP 194.300084
    GBP 190.784941
    9/2/2025
    GBP 178.332635
    GBP 191.851624
    GBP 191.185351
    GBP 178.332635
    9/1/2025
    GBP 182.461249
    GBP 178.332635
    GBP 184.017743
    GBP 176.597722
    8/31/2025
    GBP 184.207771
    GBP 182.461249
    GBP 189.965605
    GBP 184.207771
    8/30/2025
    GBP 186.284868
    GBP 184.207771
    GBP 187.423282
    GBP 180.983311
    8/29/2025
    GBP 194.637683
    GBP 186.284868
    GBP 197.149013
    GBP 182.88688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 16 seconds

    Explore Our Other Products for EZSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,621
    1.78%
    Market CapGBP 2.24T
    VolumeGBP 41.7B
    2
    GBP 4,404.98
    0.78%
    Market CapGBP 531.24B
    VolumeGBP 30.7B
    3
    GBP 2.84
    0.12%
    Market CapGBP 169B
    VolumeGBP 4.48B
    5
    GBP 849.31
    0.19%
    Market CapGBP 118.22B
    VolumeGBP 786.61M
    6
    GBP 206.57
    0.29%
    Market CapGBP 111.82B
    VolumeGBP 5.53B
    9
    GBP 0.216791
    0.79%
    Market CapGBP 32.68B
    VolumeGBP 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1015
    GBP 0.02618203
    1.40%
    Market CapGBP 24.83M
    VolumeGBP 17.09M
    1016
    GBP 0.00027674
    1.26%
    Market CapGBP 24.79M
    VolumeGBP 198,260
    1017
    GBP 0.056934
    8.81%
    Market CapGBP 24.79M
    VolumeGBP 665,982
    1019
    GBP 0.267375
    2.67%
    Market CapGBP 24.62M
    VolumeGBP 4.59M
    1020
    GBP 0.02722825
    3.52%
    Market CapGBP 24.58M
    VolumeGBP 162,063

    Data provided by Coingecko API