Reservoir (DAM) Live Price

Reservoir logo
DAMReservoir
0.037426 -13.59%
Market Cap
€7.48M
13.59%
Volume (24)
1,651,159
0.37%
Circulating Supply
199,991,710 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Reservoir Price Today

Reservoir Price
€0.03742649

Price Change

€-0.0058868354
13.59%
24h Low / 24h High
€0.03508325 / €0.04401588

Trading Volume

€1,651,159
0.37%
Volume / Market Cap
0.22059652
Market Dominance
0.00021859877%
Market Rank
#1843

Reservoir Supply

Circulating Supply
199,991,705 DAM
Total Supply
1,000,000,000 DAM
Max Supply
1,000,000,000 DAM

Reservoir Market Cap

Market Cap
€7,484,973
13.59%

Fully Diluted
Market Cap

€37,426,419
4.61%

Reservoir Price Yesterday

Yesterday's Low / High
€0.035334084 / €0.036217611
Yesterday's Open / Close
€0.035334084 / €0.036217611
Yesterday's Change
4.61%
Yesterday's Volume
€1,766,132.2

Reservoir Price History

7d Low / 7d High
€0.041370101 / €0.057303196
30d Low / 30d High
€0.035322082 / €0.046952115
90d Low / 90d High
€0.035322082 / €0.049647546
52 Week Low / 52 Week High
€0.035322082 / €0.049647546
All Time HighAug 18, 2025 (14 days ago)
€0.126077
70.21%
All Time LowSep 1, 2025 (0 days ago)
€0.03508325
7.06%

Data provided by Coingecko API

DAM to EUR converter

Reservoir
ReservoirDAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reservoir Price Chart (DAM to EUR)

    DAMEUR by TradingView

    Reservoir Exchanges

    Instant crypto to crypto exchange coming soon!

    Reservoir Historical Price Data (EUR)

    Date
    9/1/2025
    €0.045776
    €0
    €0.045776
    €0.035322
    8/31/2025
    €0.043787
    €0.045776
    €0.049648
    €0.042488
    8/30/2025
    €0.040925
    €0.043787
    €0.044623
    €0.040925
    8/29/2025
    €0.042991
    €0.040925
    €0.042991
    €0.0387
    8/28/2025
    €0.042904
    €0.042991
    €0.044468
    €0.041121
    8/27/2025
    €0.04597
    €0.042904
    €0.046827
    €0.042509
    8/26/2025
    €0.039543
    €0.04597
    €0.046614
    €0.037494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 42 minutes and 43 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,181
    1.01%
    Market Cap€2.18T
    Volume€42.13B
    2
    4,300.03
    2.05%
    Market Cap€519.43B
    Volume€31.15B
    4
    2.76
    0.01%
    Market Cap€164.23B
    Volume€7.67B
    5
    847.26
    1.71%
    Market Cap€117.96B
    Volume€1.63B
    6
    197.75
    1.38%
    Market Cap€106.95B
    Volume€7.1B
    10
    0.21
    0.74%
    Market Cap€31.74B
    Volume€2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1846
    0.00000029
    4.84%
    Market Cap€7.49M
    Volume€225,363
    1847
    0.00032199
    2.35%
    Market Cap€7.49M
    Volume€7,084
    1848
    0.01
    11.70%
    Market Cap€7.49M
    Volume€111
    1852
    0.00000012
    3.33%
    Market Cap€7.47M
    Volume€265,491
    1853
    0.00029005
    0%
    Market Cap€7.48M
    Volume€27,391

    Data provided by Coingecko API