Rezerve Money (RZR) Live Price

Rezerve Money logo
RZRRezerve Money
BTC 0.000118 -1.04%
Market Cap
BTC 120
1.00%
Volume (24)
BTC 0
3.45%
Circulating Supply
1,014,678 RZR
Issue Date
-

Data provided by Coingecko API

RZR price Statistics

Rezerve Money Price Today

Rezerve Money Price
BTC 0.00011821

Price Change

BTC -0.0000012368309
1.04%
24h Low / 24h High
BTC 0.00011338 / BTC 0.00012038

Trading Volume

BTC 0.19886069
3.45%
Volume / Market Cap
0.0016587482
Market Dominance
0.00033986642%
Market Rank
#1588

Rezerve Money Supply

Circulating Supply
1,014,678.043 RZR
Total Supply
1,014,678.043 RZR
Max Supply
0 RZR

Rezerve Money Market Cap

Market Cap
BTC 119.886
1.00%

Fully Diluted
Market Cap

BTC 119.886
0.41%

Rezerve Money Price Yesterday

Yesterday's Low / High
BTC 0.00011748434 / BTC 0.00011784876
Yesterday's Open / Close
BTC 0.00011748434 / BTC 0.00011784876
Yesterday's Change
0.46%
Yesterday's Volume
BTC 0.2037468

Rezerve Money Price History

7d Low / 7d High
BTC 11.807726 / BTC 13.717198
30d Low / 30d High
BTC 0.00011310022 / BTC 0.00012031166
90d Low / 90d High
BTC 0.00010896864 / BTC 0.00012144497
52 Week Low / 52 Week High
BTC 0.00010666657 / BTC 0.00012144497
All Time HighAug 24, 2025 (13 days ago)
BTC 0.00014143
16.42%
All Time LowJul 26, 2025 (1 months ago)
BTC 0.00004641
154.70%

Data provided by Coingecko API

RZR to BTC converter

Rezerve Money
Rezerve MoneyRZR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rezerve Money Price Chart (RZR to BTC)

    RZRBTC by TradingView

    Rezerve Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Rezerve Money Historical Price Data (BTC)

    Date
    9/6/2025
    BTC 0.000119
    BTC 0
    BTC 0.00012
    BTC 0.000113
    9/5/2025
    BTC 0.000121
    BTC 0.000119
    BTC 0.000121
    BTC 0.000119
    9/4/2025
    BTC 0.000116
    BTC 0.000121
    BTC 0.000121
    BTC 0.00011
    9/3/2025
    BTC 0.000115
    BTC 0.000116
    BTC 0.000117
    BTC 0.000109
    9/2/2025
    BTC 0.000117
    BTC 0.000115
    BTC 0.000117
    BTC 0.000107
    9/1/2025
    BTC 0.000118
    BTC 0.000117
    BTC 0.000118
    BTC 0.000114
    8/31/2025
    BTC 0.000117
    BTC 0.000118
    BTC 0.000119
    BTC 0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 36 seconds

    Explore Our Other Products for RZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,292
    0.52%
    Market CapBTC 2.22T
    VolumeBTC 23.13B
    2
    BTC 4,304.05
    0.59%
    Market CapBTC 519.36B
    VolumeBTC 15.48B
    3
    BTC 2.88
    2.36%
    Market CapBTC 171.7B
    VolumeBTC 2.71B
    5
    BTC 873.81
    1.54%
    Market CapBTC 121.61B
    VolumeBTC 831.07M
    6
    BTC 203.88
    0.85%
    Market CapBTC 110.43B
    VolumeBTC 2.88B
    9
    BTC 0.223947
    3.98%
    Market CapBTC 33.73B
    VolumeBTC 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1584
    BTC 0.0000003
    2.76%
    Market CapBTC 121
    VolumeBTC 0
    1587
    BTC 0.00000301
    0.45%
    Market CapBTC 120
    VolumeBTC 1
    1586
    BTC 0.00000012
    14.40%
    Market CapBTC 120
    VolumeBTC 13
    1589
    BTC 0.00000628
    0.12%
    Market CapBTC 119
    VolumeBTC 0
    1592
    BTC 0.00000004
    1.04%
    Market CapBTC 119
    VolumeBTC 4

    Data provided by Coingecko API