Rezerve Money (RZR) Live Price

Rezerve Money logo
RZRRezerve Money
ETH 0.003096+ 0.93%
Market Cap
ETH 3,136
0.91%
Volume (24)
ETH 1
66.07%
Circulating Supply
1,013,941 RZR
Issue Date
-

Data provided by Coingecko API

RZR price Statistics

Rezerve Money Price Today

Rezerve Money Price
ETH 0.00309643

Price Change

ETH 0.00002862
0.93%
24h Low / 24h High
ETH 0.00291002 / ETH 0.00310559

Trading Volume

ETH 1.475043
66.07%
Volume / Market Cap
0.0004703581
Market Dominance
0.00034754797%
Market Rank
#1580

Rezerve Money Supply

Circulating Supply
1,013,941.188 RZR
Total Supply
1,013,941.188 RZR
Max Supply
0 RZR

Rezerve Money Market Cap

Market Cap
ETH 3,136
0.91%

Fully Diluted
Market Cap

ETH 3,136
0.96%

Rezerve Money Price Yesterday

Yesterday's Low / High
ETH 0.0030558026 / ETH 0.0030709328
Yesterday's Open / Close
ETH 0.0030558026 / ETH 0.0030709328
Yesterday's Change
1.08%
Yesterday's Volume
ETH 13.340767

Rezerve Money Price History

7d Low / 7d High
ETH 11.807726 / ETH 13.717198
30d Low / 30d High
ETH 0.0028264133 / ETH 0.0031167098
90d Low / 90d High
ETH 0.0027645533 / ETH 0.0031167098
52 Week Low / 52 Week High
ETH 0.0027645533 / ETH 0.0031167098
All Time HighAug 24, 2025 (12 days ago)
ETH 0.00328373
5.83%
All Time LowJul 26, 2025 (1 months ago)
ETH 0.00146365
111.26%

Data provided by Coingecko API

RZR to ETH converter

Rezerve Money
Rezerve MoneyRZR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rezerve Money Price Chart (RZR to ETH)

    RZRETH by TradingView

    Rezerve Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Rezerve Money Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.003117
    ETH 0
    ETH 0.003117
    ETH 0.003056
    9/4/2025
    ETH 0.002905
    ETH 0.003117
    ETH 0.003108
    ETH 0.002826
    9/3/2025
    ETH 0.00295
    ETH 0.002905
    ETH 0.002965
    ETH 0.002801
    9/2/2025
    ETH 0.002956
    ETH 0.00295
    ETH 0.002985
    ETH 0.002765
    9/1/2025
    ETH 0.002898
    ETH 0.002956
    ETH 0.002972
    ETH 0.002828
    8/31/2025
    ETH 0.002915
    ETH 0.002898
    ETH 0.002915
    ETH 0.002817
    8/30/2025
    ETH 0.00296
    ETH 0.002915
    ETH 0.00297
    ETH 0.002855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 45 seconds

    Explore Our Other Products for RZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,243
    0.51%
    Market CapETH 2.2T
    VolumeETH 26.55B
    2
    eth
    EthereumETH
    ETH 4,271.4
    0.57%
    Market CapETH 516.05B
    VolumeETH 16.21B
    4
    ETH 2.81
    0.06%
    Market CapETH 167.27B
    VolumeETH 2.92B
    5
    ETH 861.23
    1.39%
    Market CapETH 119.86B
    VolumeETH 982.07M
    6
    ETH 201.85
    0.79%
    Market CapETH 109.22B
    VolumeETH 3.57B
    9
    ETH 0.214807
    0.14%
    Market CapETH 32.37B
    VolumeETH 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1577
    ETH 0.00003664
    1.50%
    Market CapETH 3,148
    VolumeETH 4
    1581
    Market CapETH 3,138
    VolumeETH 16
    1579
    ETH 0.00001261
    1.42%
    Market CapETH 3,140
    VolumeETH 1,032
    1574
    ETH 0.0000221
    3.30%
    Market CapETH 3,135
    VolumeETH 1,871
    1582
    ETH 0.00001682
    4.06%
    Market CapETH 3,135
    VolumeETH 96

    Data provided by Coingecko API