Rita Elite Order (RITA) Live Price

Rita Elite Order logo
RITARita Elite Order
0.004828+ 4.92%
Market Cap
€483,433
9.36%
Volume (24)
256,973
11.78%
Circulating Supply
100,000,000 RITA
Issue Date
-

Data provided by Coingecko API

RITA price Statistics

Rita Elite Order Price Today

Rita Elite Order Price
€0.00482768

Price Change

€0.00022642
4.92%
24h Low / 24h High
€0.00359745 / €0.0067649

Trading Volume

€256,973
11.78%
Volume / Market Cap
0.53155866
Market Dominance
0.000014361019%
Market Rank
#4796

Rita Elite Order Supply

Circulating Supply
100,000,000 RITA
Total Supply
100,000,000 RITA
Max Supply
100,000,000 RITA

Rita Elite Order Market Cap

Market Cap
€483,433
9.36%

Fully Diluted
Market Cap

€483,433
8.00%

Rita Elite Order Price Yesterday

Yesterday's Low / High
€0.0049931569 / €0.0055158111
Yesterday's Open / Close
€0.0055158111 / €0.0049931569
Yesterday's Change
8.12%
Yesterday's Volume
€179,285.16

Rita Elite Order Price History

7d Low / 7d High
€0.00060233821 / €0.0064808833
30d Low / 30d High
€0.0024749832 / €0.0055158111
90d Low / 90d High
€0.0011420857 / €0.0055158111
52 Week Low / 52 Week High
€0.00051773137 / €0.0055158111
All Time HighJun 28, 2025 (1 months ago)
€0.00883138
41.69%
All Time LowJun 24, 2025 (1 months ago)
€0.00008576
5904.42%

Data provided by Coingecko API

RITA to EUR converter

Rita Elite Order
Rita Elite OrderRITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RITA Safely with 3Commas

Use a proven backtested strategy for RITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rita Elite Order Price Chart (RITA to EUR)

    RITAEUR by TradingView

    Rita Elite Order Exchanges

    Instant crypto to crypto exchange coming soon!

    Rita Elite Order Historical Price Data (EUR)

    Date
    8/20/2025
    €0.002825
    €0
    €0.005516
    €0.002825
    8/19/2025
    €0.001839
    €0.002825
    €0.003434
    €0.001816
    8/18/2025
    €0.001923
    €0.001839
    €0.002391
    €0.0018
    8/17/2025
    €0.001129
    €0.001923
    €0.00224
    €0.001081
    8/16/2025
    €0.00099
    €0.001129
    €0.001086
    €0.000789
    8/15/2025
    €0.000777
    €0.00099
    €0.000915
    €0.000758
    8/14/2025
    €0.000852
    €0.000777
    €0.000852
    €0.000518

    Data provided by Coingecko API

    Explore Our Other Products for RITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,341
    1.63%
    Market Cap€2.24T
    Volume€34.09B
    2
    4,236.31
    2.40%
    Market Cap€511.85B
    Volume€30.75B
    3
    2.9
    1.29%
    Market Cap€172.23B
    Volume€4.79B
    5
    841.97
    0.52%
    Market Cap€117.28B
    Volume€2.45B
    6
    181.2
    2.29%
    Market Cap€97.91B
    Volume€5.88B
    10
    0.22
    1.19%
    Market Cap€32.61B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4702
    0.00055635
    2.62%
    Market Cap€556,354
    Volume€160
    4703
    0.00018449
    1.36%
    Market Cap€553,455
    Volume€49
    4704
    0.01
    68.94%
    Market Cap€555,392
    Volume€1.59M
    4707
    0.00055514
    2.28%
    Market Cap€555,131
    Volume€63
    4705
    0.00499344
    1.71%
    Market Cap€555,081
    Volume€21,913
    4706
    0.00055499
    4.21%
    Market Cap€554,986
    Volume€15,869
    4701
    0.000569
    1.46%
    Market Cap€554,775
    Volume€17
    Market Cap€554,070
    Volume€79,269
    4709
    0.00000801
    2.65%
    Market Cap€554,052
    Volume€101
    4710
    0.11
    6.54%
    Market Cap€552,981
    Volume€7,121
    4712
    0.00055206
    6.15%
    Market Cap€551,981
    Volume€10,733
    4711
    0.0005519
    0.74%
    Market Cap€551,881
    Volume€32
    4720
    0.00102716
    8.98%
    Market Cap€550,747
    Volume€13,437
    4713
    0.0005505
    4.63%
    Market Cap€550,468
    Volume€19,807
    4717
    0.00065282
    2.03%
    Market Cap€549,445
    Volume€18,781
    Market Cap€549,436
    Volume€8,312
    4715
    0.00055214
    0.33%
    Market Cap€549,326
    Volume€44,856
    4716
    0.00273823
    10.75%
    Market Cap€549,192
    Volume€46,763
    4718
    0.00000544
    0%
    Market Cap€543,894
    Volume€4
    4719
    0.00000548
    0.56%
    Market Cap€548,156
    Volume€1
    4721
    0.0005197
    447.15%
    Market Cap€547,779
    Volume€3.73M
    4722
    0.03
    6.00%
    Market Cap€547,710
    Volume€10,434
    4723
    0.01
    1.15%
    Market Cap€547,560
    Volume€30,499
    4733
    0.00054627
    7.84%
    Market Cap€546,103
    Volume€8,362
    4725
    0.00000129
    11.85%
    Market Cap€544,669
    Volume€32,272
    4746
    0.00126461
    15.23%
    Market Cap€544,668
    Volume€46,888
    4726
    0.00054467
    7.78%
    Market Cap€544,670
    Volume€3,061
    4728
    0.00209501
    30.02%
    Market Cap€543,415
    Volume€15
    4729
    0.00071151
    0%
    Market Cap€541,333
    Volume€17
    4736
    0.01
    0.80%
    Market Cap€543,073
    Volume€1,845
    4724
    0.02
    0.14%
    Market Cap€542,730
    Volume€125
    4731
    0.00163522
    1.64%
    Market Cap€542,293
    Volume€98,235
    4732
    0.00054318
    11.01%
    Market Cap€542,254
    Volume€6,795
    4734
    0.00006682
    9.53%
    Market Cap€541,979
    Volume€41,024
    4735
    0.00054134
    5.24%
    Market Cap€541,340
    Volume€2,605
    4737
    0.01
    0.95%
    Market Cap€540,634
    Volume€9,059
    4738
    0.00065065
    7.16%
    Market Cap€540,545
    Volume€18,201
    4730
    0.00055205
    3.14%
    Market Cap€540,567
    Volume€17,485
    4739
    0.00038538
    1.49%
    Market Cap€540,514
    Volume€40,572
    4741
    0.00135055
    6.17%
    Market Cap€540,319
    Volume€161,552
    4740
    0.02
    1.95%
    Market Cap€540,103
    Volume€16,550
    4727
    0.0000428
    4.42%
    Market Cap€539,395
    Volume€1,688
    Market Cap€538,610
    Volume€206,816
    Market Cap€537,595
    Volume€173,014
    Market Cap€537,363
    Volume€49,455
    4742
    0.00059952
    72.13%
    Market Cap€536,714
    Volume€20,921
    4747
    0.0027856
    0.12%
    Market Cap€535,978
    Volume€100,991
    4748
    0.00053782
    12.39%
    Market Cap€535,904
    Volume€11,532
    4750
    0.01
    1.78%
    Market Cap€533,956
    Volume€6,477
    4751
    0.00053393
    11.07%
    Market Cap€533,876
    Volume€33,188
    4752
    0.13
    5.99%
    Market Cap€533,676
    Volume€78,443
    4753
    0.01
    7.39%
    Market Cap€533,660
    Volume€10,780
    4754
    0.00019007
    4.43%
    Market Cap€533,528
    Volume€1,797
    4749
    0.00106347
    1.36%
    Market Cap€533,280
    Volume€17,283
    4755
    Market Cap€533,003
    Volume€347,696
    4756
    0.00067943
    0%
    Market Cap€530,064
    Volume€136
    Market Cap€532,149
    Volume€3,842
    4758
    Market Cap€532,154
    Volume€137
    4759
    0.00113764
    1.22%
    Market Cap€531,860
    Volume€71,383
    4760
    0.00000027
    9.04%
    Market Cap€530,831
    Volume€12,968
    4761
    0.00055596
    48.10%
    Market Cap€530,572
    Volume€303,432
    4762
    0.00146085
    2.58%
    Market Cap€530,456
    Volume€26,702
    4763
    0.0008317
    0.61%
    Market Cap€530,418
    Volume€608
    4764
    0.00052715
    11.90%
    Market Cap€530,044
    Volume€60,639
    4765
    0.00063481
    0.51%
    Market Cap€529,764
    Volume€4,133
    4766
    Market Cap€529,708
    Volume€42,733
    4767
    0.00074842
    21.93%
    Market Cap€529,634
    Volume€7,872
    4768
    0.00052758
    6.75%
    Market Cap€529,606
    Volume€4,087
    4769
    0.00000529
    1.29%
    Market Cap€529,083
    Volume€2,573
    4770
    0.01
    0.18%
    Market Cap€529,032
    Volume€277
    Market Cap€526,094
    Volume€59
    4772
    0.00045773
    0.35%
    Market Cap€528,241
    Volume€133,337
    4776
    0.39
    1.85%
    Market Cap€527,334
    Volume€61,687
    4773
    0.42
    11.64%
    Market Cap€526,810
    Volume€96,168
    4774
    0.00052723
    4.81%
    Market Cap€526,299
    Volume€6,758
    4775
    0.00053155
    3.38%
    Market Cap€525,440
    Volume€596
    4777
    0.00052806
    0.12%
    Market Cap€524,316
    Volume€2,448
    4778
    Market Cap€522,267
    Volume€1,555
    4779
    0.0004838
    0.45%
    Market Cap€523,656
    Volume€18,599
    4782
    0.00052369
    39.53%
    Market Cap€523,490
    Volume€48,540
    4780
    0.00018245
    7.15%
    Market Cap€523,240
    Volume€317
    4781
    0.00233083
    0.07%
    Market Cap€522,978
    Volume€1,228
    4783
    0.00034585
    4.30%
    Market Cap€520,868
    Volume€90
    4784
    0.00001154
    3.49%
    Market Cap€520,723
    Volume€3
    4785
    0.00164053
    5.34%
    Market Cap€520,471
    Volume€3,733
    4786
    0.05
    0.53%
    Market Cap€519,557
    Volume€2,715
    4787
    0.01
    3.06%
    Market Cap€519,200
    Volume€522
    4791
    0
    1.15%
    Market Cap€519,148
    Volume€18,395
    4788
    0.00056889
    2.33%
    Market Cap€519,246
    Volume€1,680
    4790
    0.00065534
    11.08%
    Market Cap€518,808
    Volume€9,797
    4789
    0.000303
    3.87%
    Market Cap€518,801
    Volume€6,552
    4792
    0.00174331
    14.86%
    Market Cap€517,223
    Volume€18,146
    4794
    0.00083177
    4.22%
    Market Cap€516,020
    Volume€79
    4793
    0.11
    0.91%
    Market Cap€515,495
    Volume€3
    4795
    0.4
    4.78%
    Market Cap€515,135
    Volume€11,197
    4799
    0.00051497
    1.16%
    Market Cap€514,967
    Volume€122
    4797
    0.01
    3.39%
    Market Cap€514,805
    Volume€2,326
    4798
    0.6
    1.80%
    Market Cap€514,782
    Volume€362
    4800
    0.00338272
    0%
    Market Cap€510,935
    Volume€17
    4702
    0.00055635
    2.62%
    Market Cap€556,354
    Volume€160
    4703
    0.00018449
    1.36%
    Market Cap€553,455
    Volume€49

    Data provided by Coingecko API