Rollback (ROLL) Live Price

Rollback logo
ROLLRollback
0.010497+ 5.27%
Market Cap
€104,966
5.39%
Volume (24)
1,121
0.81%
Circulating Supply
10,000,000 ROLL
Issue Date
-

Data provided by Coingecko API

ROLL price Statistics

Rollback Price Today

Rollback Price
€0.01049661

Price Change

€0.00052501
5.27%
24h Low / 24h High
€0.0099716 / €0.01086074

Trading Volume

€1,120.67
0.81%
Volume / Market Cap
0.010676505
Market Dominance
0.0000030655339%
Market Rank
#7087

Rollback Supply

Circulating Supply
10,000,000 ROLL
Total Supply
10,000,000 ROLL
Max Supply
10,000,000 ROLL

Rollback Market Cap

Market Cap
€104,966
5.39%

Fully Diluted
Market Cap

€104,966
1.55%

Rollback Price Yesterday

Yesterday's Low / High
€0.010636772 / €0.010686371
Yesterday's Open / Close
€0.010686371 / €0.010636772
Yesterday's Change
1.55%
Yesterday's Volume
€1,257.0105

Rollback Price History

7d Low / 7d High
€0.011264301 / €0.024185175
30d Low / 30d High
€0.0096379049 / €0.010686371
90d Low / 90d High
€0.0096379049 / €0.014476752
52 Week Low / 52 Week High
€0.0096379049 / €0.0207488
All Time HighAug 1, 2025 (30 days ago)
€0.02577386
59.25%
All Time LowAug 22, 2025 (9 days ago)
€0.00644406
62.97%

Data provided by Coingecko API

ROLL to EUR converter

Rollback
RollbackROLL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROLL Safely with 3Commas

Use a proven backtested strategy for ROLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rollback Price Chart (ROLL to EUR)

    ROLLEUR by TradingView

    Rollback Exchanges

    Instant crypto to crypto exchange coming soon!

    Rollback Historical Price Data (EUR)

    Date
    8/31/2025
    €0.009707
    €0
    €0.010686
    €0.009707
    8/30/2025
    €0.010934
    €0.009707
    €0.010934
    €0.009638
    8/29/2025
    €0.011901
    €0.010934
    €0.011901
    €0.010169
    8/28/2025
    €0.012862
    €0.011901
    €0.014477
    €0.011873
    8/27/2025
    €0.016001
    €0.012862
    €0.016185
    €0.012922
    8/26/2025
    €0.014454
    €0.016001
    €0.020749
    €0.013792
    8/25/2025
    €0.015519
    €0.014454
    €0.015929
    €0.014198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 44 seconds

    Explore Our Other Products for ROLL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,604
    0.14%
    Market Cap€2.16T
    Volume€36.16B
    2
    4,401.42
    1.23%
    Market Cap€531.51B
    Volume€26.85B
    4
    2.79
    1.02%
    Market Cap€165.97B
    Volume€6.43B
    5
    854.34
    0.57%
    Market Cap€118.93B
    Volume€1.29B
    6
    199.18
    1.80%
    Market Cap€107.77B
    Volume€6.68B
    9
    0.22
    0.25%
    Market Cap€32.68B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7088
    0.00105069
    16.98%
    Market Cap€105,135
    Volume€1,976
    7089
    0.02
    4.79%
    Market Cap€105,097
    Volume€17,800
    7091
    0.000102
    9.92%
    Market Cap€104,983
    Volume€52,139
    7092
    0.00294109
    3.15%
    Market Cap€105,241
    Volume€6
    7090
    0
    0.93%
    Market Cap€104,918
    Volume€4

    Data provided by Coingecko API