RSS3 Bridged USDC (RSS3) (USDC) Live Price

RSS3 Bridged USDC (RSS3) logo
USDCRSS3 Bridged USDC (RSS3)
GBP 0.755766+ 4.76%
Market Cap
GBP 76,056
0.13%
Volume (24)
GBP 1,693
0.31%
Circulating Supply
100,635 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

RSS3 Bridged USDC (RSS3) Price Today

RSS3 Bridged USDC (RSS3) Price
GBP 0.755766

Price Change

GBP 0.03435305
4.76%
24h Low / 24h High
GBP 0.707863 / GBP 0.769782

Trading Volume

GBP 1,692.97
0.31%
Volume / Market Cap
0.022259519
Market Dominance
0.0000036989194%
Market Rank
#6039

RSS3 Bridged USDC (RSS3) Supply

Circulating Supply
100,634.824 USDC
Total Supply
100,634.824 USDC
Max Supply
0 USDC

RSS3 Bridged USDC (RSS3) Market Cap

Market Cap
GBP 76,056
0.13%

Fully Diluted
Market Cap

GBP 76,056
2.00%

RSS3 Bridged USDC (RSS3) Price Yesterday

Yesterday's Low / High
GBP 0.73978289 / GBP 0.74206661
Yesterday's Open / Close
GBP 0.73978289 / GBP 0.74206661
Yesterday's Change
2.00%
Yesterday's Volume
GBP 2,584.1641

RSS3 Bridged USDC (RSS3) Price History

7d Low / 7d High
GBP 0.92549969 / GBP 1.4858732
30d Low / 30d High
GBP 0.71549512 / GBP 0.81763809
90d Low / 90d High
GBP 0.70222289 / GBP 0.81763809
52 Week Low / 52 Week High
GBP 0.70222289 / GBP 1.1382933
All Time HighApr 11, 2025 (5 days ago)
GBP 1.15
34.43%
All Time LowFeb 3, 2025 (2 months ago)
GBP 0.627264
20.18%

Data provided by Coingecko API

USDC to GBP converter

RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RSS3 Bridged USDC (RSS3) Price Chart (USDC to GBP)

USDCGBP by TradingView

RSS3 Bridged USDC (RSS3) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7558
USDC/GBP
GBP 0.0001
GBP 3,904,170
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

RSS3 Bridged USDC (RSS3) Historical Price Data (GBP)

Date
4/16/2025
GBP 0.72062
GBP 0
GBP 0.76031
GBP 0.715495
4/15/2025
GBP 0.793278
GBP 0.72062
GBP 0.817638
GBP 0.728891
4/14/2025
GBP 0.702223
GBP 0.793278
GBP 0.796632
GBP 0.702223
4/13/2025
GBP 0.770994
GBP 0.702223
GBP 0.835962
GBP 0.74367
4/12/2025
GBP 0.822942
GBP 0.770994
GBP 0.972676
GBP 0.771037
4/11/2025
GBP 0.857268
GBP 0.822942
GBP 1.138293
GBP 0.807219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,309
0.55%
Market CapGBP 1.67T
VolumeGBP 23.72B
2
GBP 1,592.1
0.95%
Market CapGBP 192.1B
VolumeGBP 13.01B
4
GBP 2.09
0.94%
Market CapGBP 122.11B
VolumeGBP 2.61B
5
GBP 585.56
1.20%
Market CapGBP 85.42B
VolumeGBP 559.46M
6
GBP 133.16
6.23%
Market CapGBP 68.75B
VolumeGBP 5.31B
9
GBP 0.155832
1.59%
Market CapGBP 23.19B
VolumeGBP 736.65M

Data provided by Coingecko API

More Cryptocurrencies

6037
GBP 0.00009
0.10%
Market CapGBP 76,193
VolumeGBP 69
6035
GBP 0.00034697
0.43%
Market CapGBP 76,134
VolumeGBP 133
6034
GBP 0.01760158
0.05%
Market CapGBP 76,274
VolumeGBP 9
6036
GBP 0.00007606
20.62%
Market CapGBP 76,051
VolumeGBP 4,941
6038
Market CapGBP 76,029
VolumeGBP 5,277

Data provided by Coingecko API