RSS3 Bridged USDC (RSS3) (USDC) Live Price

RSS3 Bridged USDC (RSS3) logo
USDCRSS3 Bridged USDC (RSS3)
GBP 0.74607+ 4.56%
Market Cap
GBP 75,935
4.56%
Volume (24)
GBP 1,847
1.20%
Circulating Supply
101,780 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

RSS3 Bridged USDC (RSS3) Price Today

RSS3 Bridged USDC (RSS3) Price
GBP 0.74607

Price Change

GBP 0.03254746
4.56%
24h Low / 24h High
GBP 0.689347 / GBP 0.786565

Trading Volume

GBP 1,847.24
1.20%
Volume / Market Cap
0.024326595
Market Dominance
0.0000025701328%
Market Rank
#7370

RSS3 Bridged USDC (RSS3) Supply

Circulating Supply
101,780.216 USDC
Total Supply
101,780.216 USDC
Max Supply
0 USDC

RSS3 Bridged USDC (RSS3) Market Cap

Market Cap
GBP 75,935
4.56%

Fully Diluted
Market Cap

GBP 75,935
3.80%

RSS3 Bridged USDC (RSS3) Price Yesterday

Yesterday's Low / High
GBP 0.71449319 / GBP 0.72308562
Yesterday's Open / Close
GBP 0.72308562 / GBP 0.71449319
Yesterday's Change
3.80%
Yesterday's Volume
GBP 2,560.641

RSS3 Bridged USDC (RSS3) Price History

7d Low / 7d High
GBP 0.93947098 / GBP 1.055191
30d Low / 30d High
GBP 0.71449319 / GBP 0.78429817
90d Low / 90d High
GBP 0.70351236 / GBP 0.78429817
52 Week Low / 52 Week High
GBP 0.70351236 / GBP 0.78429817
All Time HighApr 11, 2025 (4 months ago)
GBP 1.15
35.10%
All Time LowJun 13, 2025 (2 months ago)
GBP 0.624674
19.43%

Data provided by Coingecko API

USDC to GBP converter

RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RSS3 Bridged USDC (RSS3) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    RSS3 Bridged USDC (RSS3) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7407
    USDC/GBP
    GBP 0.0001
    GBP 3,687,588
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    RSS3 Bridged USDC (RSS3) Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.768683
    GBP 0
    GBP 0.784298
    GBP 0.768683
    8/26/2025
    GBP 0.732767
    GBP 0.768683
    GBP 0.780862
    GBP 0.729794
    8/23/2025
    GBP 0.769472
    GBP 0
    GBP 0.769472
    GBP 0.744387
    8/22/2025
    GBP 0.710904
    GBP 0.769472
    GBP 0.770759
    GBP 0.703512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 13 minutes and 36 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,519
    3.52%
    Market CapGBP 2.16T
    VolumeGBP 51.48B
    2
    GBP 4,372.33
    2.89%
    Market CapGBP 527.81B
    VolumeGBP 36.38B
    3
    GBP 2.82
    5.01%
    Market CapGBP 167.82B
    VolumeGBP 7.31B
    5
    GBP 862.96
    1.39%
    Market CapGBP 120.1B
    VolumeGBP 1.5B
    6
    GBP 204.75
    4.72%
    Market CapGBP 110.8B
    VolumeGBP 13.46B
    9
    GBP 0.21414
    4.65%
    Market CapGBP 32.24B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7471
    GBP 0.00007616
    22.11%
    Market CapGBP 76,160
    VolumeGBP 8,201
    7367
    GBP 0.00472347
    2.45%
    Market CapGBP 76,149
    VolumeGBP 49,730
    7369
    GBP 0.00979549
    3.66%
    Market CapGBP 76,026
    VolumeGBP 1
    7371
    Market CapGBP 75,935
    VolumeGBP 1,847
    7368
    GBP 0.00007591
    4.88%
    Market CapGBP 75,909
    VolumeGBP 183

    Data provided by Coingecko API