RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
JPY 1.021 -0.92%
Market Cap
JPY 102.05M
0.88%
Volume (24)
JPY 478,079
0.03%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
JPY 1.021

Price Change

JPY -0.0094383594
0.92%
24h Low / 24h High
JPY 1.02 / JPY 1.08

Trading Volume

JPY 478,079
0.03%
Volume / Market Cap
0.0046849192
Market Dominance
0.000022935262%
Market Rank
#3959

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
JPY 102,046,370
0.88%

Fully Diluted
Market Cap

JPY 102,046,370
0.83%

RUGMAN Price Yesterday

Yesterday's Low / High
JPY 1.0288074 / JPY 1.0291084
Yesterday's Open / Close
JPY 1.0288074 / JPY 1.0291084
Yesterday's Change
0.77%
Yesterday's Volume
JPY 476,103.1

RUGMAN Price History

7d Low / 7d High
JPY 0.0030818992 / JPY 0.0072067019
30d Low / 30d High
JPY 1.0199971 / JPY 1.079027
90d Low / 90d High
JPY 0.65041155 / JPY 1.079027
52 Week Low / 52 Week High
JPY 0.46014923 / JPY 1.079027
All Time HighDec 8, 2024 (3 months ago)
JPY 34.9
97.07%
All Time LowMar 19, 2025 (7 days ago)
JPY 0.460095
122.02%

Data provided by Coingecko API

$RUG to JPY converter

RUGMAN
RUGMAN$RUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to JPY)

$RUGJPY by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (JPY)

Date
3/24/2025
JPY 1.020862
JPY 0
JPY 1.026484
JPY 1.019997
3/23/2025
JPY 0.884896
JPY 1.020862
JPY 1.043777
JPY 0.877002
3/22/2025
JPY 0.694903
JPY 0.884896
JPY 0.895389
JPY 0.694726
3/21/2025
JPY 0.637507
JPY 0.694903
JPY 0.703271
JPY 0.637507
3/20/2025
JPY 0.475694
JPY 0.637507
JPY 0.639303
JPY 0.474433
3/19/2025
JPY 0.493513
JPY 0.475694
JPY 0.493513
JPY 0.460149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,195
1.39%
Market CapJPY 1.75T
VolumeJPY 28.86B
2
JPY 2,070.41
0.28%
Market CapJPY 249.67B
VolumeJPY 11.67B
4
JPY 2.47
1.28%
Market CapJPY 143.52B
VolumeJPY 2.35B
5
JPY 631.78
0.82%
Market CapJPY 92.14B
VolumeJPY 1.15B
6
JPY 144.72
1.79%
Market CapJPY 74B
VolumeJPY 3.97B
8
JPY 0.20525
10.91%
Market CapJPY 30.49B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 1.02
0.88%
Market CapJPY 102.05M
VolumeJPY 477,948
3958
JPY 2.97
0%
Market CapJPY 102.15M
VolumeJPY 58,716
3960
JPY 0.26966
0.34%
Market CapJPY 101.77M
VolumeJPY 24.33M
3962
JPY 3.32
10.64%
Market CapJPY 101.6M
VolumeJPY 530,941
Market CapJPY 101.63M
VolumeJPY 180,679

Data provided by Coingecko API