RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
JPY 0.156581 -0.11%
Market Cap
JPY 15.66M
0.10%
Volume (24)
JPY 16,185
0.04%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
JPY 0.156581

Price Change

JPY -0.00017636696
0.11%
24h Low / 24h High
JPY 0.156339 / JPY 0.156807

Trading Volume

JPY 16,184.75
0.04%
Volume / Market Cap
0.001033636
Market Dominance
0.0000026218523%
Market Rank
#7110

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
JPY 15,658,075
0.10%

Fully Diluted
Market Cap

JPY 15,658,075
0.02%

RUGMAN Price Yesterday

Yesterday's Low / High
JPY 0.1565257 / JPY 0.15658075
Yesterday's Open / Close
JPY 0.15658075 / JPY 0.1565257
Yesterday's Change
0.02%
Yesterday's Volume
JPY 16,184.753

RUGMAN Price History

7d Low / 7d High
JPY 0.0010094015 / JPY 0.0010335956
30d Low / 30d High
JPY 0.1565257 / JPY 0.15974976
90d Low / 90d High
JPY 0.1565257 / JPY 0.17198442
52 Week Low / 52 Week High
JPY 0.1565257 / JPY 0.17198442
All Time HighDec 8, 2024 (11 months ago)
JPY 34.9
99.55%
All Time LowNov 18, 2025 (0 days ago)
JPY 0.156339
0.15%

Data provided by Coingecko API

$RUG to JPY converter

RUGMAN
RUGMAN$RUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to JPY)

$RUGJPY by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (JPY)

Date
11/18/2025
JPY 0.156727
JPY 0
JPY 0.156788
JPY 0.156526
11/12/2025
JPY 0.171984
JPY 0
JPY 0.171984
JPY 0.171984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 35 minutes and 50 seconds

Explore Our Other Products for $RUG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,061
0.10%
Market CapJPY 1.84T
VolumeJPY 103.56B
2
JPY 3,081.96
2.05%
Market CapJPY 372.44B
VolumeJPY 39.85B
4
JPY 2.2
2.10%
Market CapJPY 132.57B
VolumeJPY 6.16B
5
JPY 925.76
1.89%
Market CapJPY 128.18B
VolumeJPY 2.99B
6
JPY 139.7
6.81%
Market CapJPY 77.8B
VolumeJPY 7.86B
10
JPY 0.160545
5.72%
Market CapJPY 24.4B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

7107
JPY 0.01566309
42.32%
Market CapJPY 15.71M
VolumeJPY 2.5M
7071
JPY 0.01566648
9.35%
Market CapJPY 15.7M
VolumeJPY 3.52M
7109
JPY 0.01561594
6.19%
Market CapJPY 15.7M
VolumeJPY 256
7111
JPY 0.03321376
6.77%
Market CapJPY 15.69M
VolumeJPY 1,985
7116
JPY 0.306179
11.98%
Market CapJPY 15.68M
VolumeJPY 39.3M

Data provided by Coingecko API