RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
JPY 0.531518 -0.79%
Market Cap
JPY 53.15M
0.79%
Volume (24)
JPY 14,073
0.04%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
JPY 0.531518

Price Change

JPY -0.0042119016
0.79%
24h Low / 24h High
JPY 0.531125 / JPY 0.53596

Trading Volume

JPY 14,072.88
0.04%
Volume / Market Cap
0.0002647679
Market Dominance
0.000012741777%
Market Rank
#4811

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
JPY 53,151,761
0.79%

Fully Diluted
Market Cap

JPY 53,151,761
0.38%

RUGMAN Price Yesterday

Yesterday's Low / High
JPY 0.53345674 / JPY 0.53367038
Yesterday's Open / Close
JPY 0.53345674 / JPY 0.53367038
Yesterday's Change
0.38%
Yesterday's Volume
JPY 14,124.227

RUGMAN Price History

7d Low / 7d High
JPY 0.0035197409 / JPY 0.0043971477
30d Low / 30d High
JPY 0.53186901 / JPY 0.53763525
90d Low / 90d High
JPY 0.52419196 / JPY 0.59524813
52 Week Low / 52 Week High
JPY 0.52419196 / JPY 0.76924246
All Time HighDec 8, 2024 (2 months ago)
JPY 34.9
98.48%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.524066
1.42%

Data provided by Coingecko API

$RUG to JPY converter

RUGMAN
RUGMAN$RUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to JPY)

$RUGJPY by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (JPY)

Date
3/2/2025
JPY 0.535735
JPY 0
JPY 0.536134
JPY 0.531869
3/1/2025
JPY 0.53733
JPY 0.535735
JPY 0.537635
JPY 0.535591
2/28/2025
JPY 0.541598
JPY 0.53733
JPY 0.543288
JPY 0.535488
2/27/2025
JPY 0.52548
JPY 0.541598
JPY 0.542524
JPY 0.52548
2/26/2025
JPY 0.593701
JPY 0.52548
JPY 0.597092
JPY 0.524192
2/25/2025
JPY 0.65304
JPY 0.593701
JPY 0.65304
JPY 0.588828
2/24/2025
JPY 0.769242
JPY 0.65304
JPY 0.769242
JPY 0.65031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,788
6.91%
Market CapJPY 1.82T
VolumeJPY 75.16B
2
JPY 2,348.96
5.95%
Market CapJPY 283.21B
VolumeJPY 41.07B
3
JPY 2.58
14.24%
Market CapJPY 149.61B
VolumeJPY 16.9B
5
JPY 600.45
1.23%
Market CapJPY 87.4B
VolumeJPY 1.74B
6
JPY 159.15
11.39%
Market CapJPY 80.6B
VolumeJPY 15.07B
9
JPY 0.218743
6.12%
Market CapJPY 32.37B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4799
JPY 0.00053507
3.37%
Market CapJPY 53.48M
VolumeJPY 56,092
4803
JPY 0.00006051
5.42%
Market CapJPY 53.44M
VolumeJPY 604
4802
JPY 0.053543
8.99%
Market CapJPY 53.42M
VolumeJPY 7.72M
4804
JPY 2,590.2
15.79%
Market CapJPY 53.3M
VolumeJPY 5.97M
4805
JPY 0.054665
23.04%
Market CapJPY 53.56M
VolumeJPY 364

Data provided by Coingecko API