RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
JPY 0.728106 -2.55%
Market Cap
JPY 72.81M
2.55%
Volume (24)
JPY 13,595
0.44%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
JPY 0.728106

Price Change

JPY -0.019015718
2.55%
24h Low / 24h High
JPY 0.728231 / JPY 0.752879

Trading Volume

JPY 13,595.48
0.44%
Volume / Market Cap
0.00018672382
Market Dominance
0.000016855608%
Market Rank
#4143

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
JPY 72,810,636
2.55%

Fully Diluted
Market Cap

JPY 72,810,636
1.94%

RUGMAN Price Yesterday

Yesterday's Low / High
JPY 0.74090083 / JPY 0.74416996
Yesterday's Open / Close
JPY 0.74090083 / JPY 0.74416996
Yesterday's Change
1.94%
Yesterday's Volume
JPY 127.11109

RUGMAN Price History

7d Low / 7d High
JPY 0.0049649451 / JPY 0.006752532
30d Low / 30d High
JPY 0.74090083 / JPY 0.75224396
90d Low / 90d High
JPY 0.74090083 / JPY 1.019943
52 Week Low / 52 Week High
JPY 0.74090083 / JPY 1.019943
All Time HighDec 8, 2024 (3 months ago)
JPY 34.9
97.91%
All Time LowMar 19, 2025 (15 days ago)
JPY 0.460095
58.28%

Data provided by Coingecko API

$RUG to JPY converter

RUGMAN
RUGMAN$RUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to JPY)

$RUGJPY by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (JPY)

Date
4/2/2025
JPY 0.748597
JPY 0
JPY 0.752244
JPY 0.740901
4/1/2025
JPY 0.75545
JPY 0.748597
JPY 0.75582
JPY 0.745886
3/31/2025
JPY 0.945329
JPY 0.75545
JPY 0.947741
JPY 0.755991
3/29/2025
JPY 0.989201
JPY 0
JPY 0.989201
JPY 0.989201
3/27/2025
JPY 1.014164
JPY 0
JPY 1.019943
JPY 1.010849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,473
1.91%
Market CapJPY 1.66T
VolumeJPY 55.95B
2
JPY 1,811.67
3.65%
Market CapJPY 218.92B
VolumeJPY 25.14B
4
JPY 2.04
3.71%
Market CapJPY 119.05B
VolumeJPY 6.16B
5
JPY 598.65
0.67%
Market CapJPY 87.44B
VolumeJPY 1.87B
7
JPY 117.97
6.32%
Market CapJPY 60.46B
VolumeJPY 7.46B
8
JPY 0.163518
4.80%
Market CapJPY 24.35B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 346.18
24.78%
Market CapJPY 72.98M
VolumeJPY 5.89M
4144
JPY 0.074248
0.17%
Market CapJPY 74.25M
VolumeJPY 8,094
4145
JPY 0.728106
2.55%
Market CapJPY 72.81M
VolumeJPY 13,595
4146
JPY 0.07252
3.24%
Market CapJPY 72.65M
VolumeJPY 1.19M
4150
JPY 146.78
1.56%
Market CapJPY 72.55M
VolumeJPY 1.67M

Data provided by Coingecko API