RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
JPY 1.78+ 27.09%
Market Cap
JPY 177.96M
27.16%
Volume (24)
JPY 1,432,219
3.71%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
JPY 1.78

Price Change

JPY 0.379361
27.09%
24h Low / 24h High
JPY 1.39 / JPY 1.78

Trading Volume

JPY 1,432,219
3.71%
Volume / Market Cap
0.0080482018
Market Dominance
0.000034799683%
Market Rank
#3512

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
JPY 177,955,160
27.16%

Fully Diluted
Market Cap

JPY 177,955,160
27.32%

RUGMAN Price Yesterday

Yesterday's Low / High
JPY 1.397193 / JPY 1.3982138
Yesterday's Open / Close
JPY 1.397193 / JPY 1.3982138
Yesterday's Change
27.35%
Yesterday's Volume
JPY 85,091.24

RUGMAN Price History

7d Low / 7d High
JPY 0.0091902242 / JPY 0.011683816
30d Low / 30d High
JPY 1.3943868 / JPY 1.4114712
90d Low / 90d High
JPY 1.3943868 / JPY 1.4929018
52 Week Low / 52 Week High
JPY 1.3943868 / JPY 1.6151168
All Time HighDec 8, 2024 (2 months ago)
JPY 34.9
94.90%
All Time LowFeb 10, 2025 (0 days ago)
JPY 1.39
27.63%

Data provided by Coingecko API

$RUG to JPY converter

RUGMAN
RUGMAN$RUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to JPY)

$RUGJPY by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (JPY)

Date
2/10/2025
JPY 1.404331
JPY 0
JPY 1.408341
JPY 1.394387
2/9/2025
JPY 1.425137
JPY 1.404331
JPY 1.429268
JPY 1.406129
2/8/2025
JPY 1.43173
JPY 1.425137
JPY 1.43173
JPY 1.425112
2/7/2025
JPY 1.464367
JPY 1.43173
JPY 1.492902
JPY 1.460551
2/6/2025
JPY 1.486501
JPY 1.464367
JPY 1.522328
JPY 1.464694
2/5/2025
JPY 1.536597
JPY 1.486501
JPY 1.536597
JPY 1.476553
2/4/2025
JPY 1.578083
JPY 1.536597
JPY 1.615117
JPY 1.537276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,102
0.25%
Market CapJPY 1.94T
VolumeJPY 31.62B
2
JPY 2,700.64
1.94%
Market CapJPY 325.43B
VolumeJPY 17.86B
3
JPY 2.49
2.68%
Market CapJPY 143.59B
VolumeJPY 3.99B
5
JPY 202.77
0.93%
Market CapJPY 98.91B
VolumeJPY 4.75B
6
JPY 640.37
5.83%
Market CapJPY 93.38B
VolumeJPY 1.25B
8
JPY 0.264875
5.45%
Market CapJPY 39.17B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3508
JPY 179.21
2.99%
Market CapJPY 179.17M
VolumeJPY 1.27M
3507
JPY 0.410989
4.53%
Market CapJPY 179.14M
VolumeJPY 154,307
3504
JPY 3.2
0.28%
Market CapJPY 179.14M
VolumeJPY 9.08M
3509
JPY 2.97
3.79%
Market CapJPY 178.91M
VolumeJPY 676,021
3511
JPY 0.162636
8.34%
Market CapJPY 178.9M
VolumeJPY 2.12M

Data provided by Coingecko API