SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 115.41+3.94%
Market Cap
JPY 10.4B
3.76%
Volume (24)
JPY 82,797,617
5.74%
Circulating Supply
90,351,556 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 115.41

Price Change

JPY 4.37
3.94%
24h Low / 24h High
JPY 109.47 / JPY 116.8

Trading Volume

JPY 82,797,617
5.74%
Volume / Market Cap
0.0079634161
Market Dominance
0.0027259243%
Market Rank
#606

SingularityDAO Supply

Circulating Supply
90,351,556.197 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 10,397,249,000
3.76%

Fully Diluted
Market Cap

JPY 11,507,548,000
1.23%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 113.48339 / JPY 113.8712
Yesterday's Open / Close
JPY 113.48339 / JPY 113.8712
Yesterday's Change
1.52%
Yesterday's Volume
JPY 82,923,461

SingularityDAO Price History

7d Low / 7d High
JPY 0.58034299 / JPY 0.75176786
30d Low / 30d High
JPY 103.63765 / JPY 113.8712
90d Low / 90d High
JPY 91.69918 / JPY 113.8712
52 Week Low / 52 Week High
JPY 89.315946 / JPY 113.8712
All Time HighSep 6, 2021 (2 years ago)
JPY 727.53
84.21%
All Time LowMay 13, 2021 (2 years ago)
JPY 15.97
619.23%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
4/22/2024
JPY 104.375872
JPY 0
JPY 113.871202
JPY 104.375872
4/21/2024
JPY 112.091805
JPY 104.375872
JPY 112.615793
JPY 103.63765
4/20/2024
JPY 101.91221
JPY 112.091805
JPY 111.987572
JPY 101.58942
4/19/2024
JPY 95.209116
JPY 101.91221
JPY 101.481532
JPY 89.315946
4/18/2024
JPY 91.589089
JPY 95.209116
JPY 100.428672
JPY 91.519338
4/17/2024
JPY 96.630426
JPY 91.589089
JPY 97.211285
JPY 91.28451
4/16/2024
JPY 98.425982
JPY 96.630426
JPY 98.495977
JPY 93.057105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,838
0.80%
Market CapJPY 1.32T
VolumeJPY 19.83B
2
JPY 3,238.04
1.30%
Market CapJPY 393.84B
VolumeJPY 9.33B
4
JPY 607.07
1.69%
Market CapJPY 93.83B
VolumeJPY 1.63B
7
JPY 0.54807
2.36%
Market CapJPY 30.18B
VolumeJPY 1.65B
11
JPY 0.511319
0.57%
Market CapJPY 18.02B
VolumeJPY 420.37M
589
JPY 1.006
0.40%
Market CapJPY 70.96M
VolumeJPY 552,382

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 3.69
0.13%
Market CapJPY 10.48B
VolumeJPY 1,020
604
JPY 90.56
4.49%
Market CapJPY 10.46B
VolumeJPY 2.26B
605
JPY 53.17
7.90%
Market CapJPY 10.46B
VolumeJPY 14.19M
607
JPY 2.75
1.57%
Market CapJPY 10.4B
VolumeJPY 31.89M
608
JPY 24.63
3.61%
Market CapJPY 10.38B
VolumeJPY 140.21M

Data provided by Coingecko API