Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
$0.021593 -1.88%
Market Cap
$21,485
2.26%
Volume (24)
$104
0.93%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
$0.02159313

Price Change

$-0.00041284879
1.88%
24h Low / 24h High
$0.02159313 / $0.0221204

Trading Volume

$104.39
0.93%
Volume / Market Cap
0.0048587387
Market Dominance
<0.000001%
Market Rank
#7959

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
$21,485
2.26%

Fully Diluted
Market Cap

$21,485
1.87%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
$0.021902282 / $0.022107001
Yesterday's Open / Close
$0.021902282 / $0.022107001
Yesterday's Change
1.87%
Yesterday's Volume
$105.88669

Secured On Blockchain Price History

7d Low / 7d High
$0.015917348 / $0.022991566
30d Low / 30d High
$0.020562122 / $0.022991566
90d Low / 90d High
$0.021124243 / $0.022991566
52 Week Low / 52 Week High
$0.015917348 / $0.022991566
All Time HighApr 5, 2024 (1 years ago)
$3.65
99.41%
All Time LowApr 10, 2025 (6 days ago)
$0.01589079
35.88%

Data provided by Coingecko API

SOB to USD converter

Secured On Blockchain
Secured On BlockchainSOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to USD)

SOBUSD by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (USD)

Date
4/15/2025
$0.022107
$0
$0.022107
$0.021902
4/14/2025
$0.022093
$0.022107
$0.022869
$0.022093
4/12/2025
$0.022965
$0
$0.022992
$0.020562
4/11/2025
$0.020705
$0.022965
$0.020829
$0.015917
4/10/2025
$0.016033
$0.020705
$0.020001
$0.015932
4/9/2025
$0.020065
$0.016033
$0.020065
$0.020012

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.021593 per (SOB/USD) today with a current market cap of 21,485 USD. 24-hour trading volume is $ 104 USD. SOB to USD price is updated in real-time. Secured On Blockchain is -1.88% in the last 24 hours. It has a circulating supply of $ 995,000 SOB.

Secured On Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,398
0.53%
Market Cap$1.67T
Volume$26.3B
2
$1,579.29
1.06%
Market Cap$190.16B
Volume$13.33B
4
$2.1
0.82%
Market Cap$122.17B
Volume$3.07B
5
$584.61
0.46%
Market Cap$85.23B
Volume$516.1M
6
$132.19
3.45%
Market Cap$68.1B
Volume$5.07B
9
$0.16
0.41%
Market Cap$23.14B
Volume$824.17M

Data provided by Coingecko API

More Cryptocurrencies

7956
$0.00002154
3.78%
Market Cap$21,569
Volume$44
7957
$0.00000485
1.69%
Market Cap$21,522
Volume$2
Market Cap$21,500
Volume$1,766
7960
$0.00000021
0%
Market Cap$21,466
Volume$16
7961
$0.00169199
0%
Market Cap$21,464
Volume$742

Data provided by Coingecko API