Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
$0.243489+ 70.77%
Market Cap
$242,787
71.36%
Volume (24)
$10,784
13.71%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
$0.243489

Price Change

$0.100906
70.77%
24h Low / 24h High
$0.127322 / $0.244007

Trading Volume

$10,783.87
13.71%
Volume / Market Cap
0.044416999
Market Dominance
0.0000069098521%
Market Rank
#5470

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
$242,787
71.36%

Fully Diluted
Market Cap

$242,787
16.65%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
$0.20874045 / $0.20962202
Yesterday's Open / Close
$0.20962202 / $0.20874045
Yesterday's Change
16.40%
Yesterday's Volume
$9,196.3739

Secured On Blockchain Price History

7d Low / 7d High
$0.12788052 / $0.23848119
30d Low / 30d High
$0.12788052 / $0.21054263
90d Low / 90d High
$0.12788052 / $0.23426237
52 Week Low / 52 Week High
$0.12788052 / $0.23426237
All Time HighApr 5, 2024 (9 months ago)
$3.65
93.32%
All Time LowJan 20, 2025 (0 days ago)
$0.127322
91.65%

Data provided by Coingecko API

SOB to USD converter

Secured On Blockchain
Secured On BlockchainSOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to USD)

SOBUSD by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (USD)

Date
1/20/2025
$0.146035
$0
$0.210543
$0.127881
1/19/2025
$0.169995
$0.146035
$0.175553
$0.146938
1/17/2025
$0.224507
$0
$0.234262
$0.224507
1/15/2025
$0.211979
$0
$0.211979
$0.20714
1/14/2025
$0.205821
$0.211979
$0.214124
$0.205821

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.243489 per (SOB/USD) today with a current market cap of 242,787 USD. 24-hour trading volume is $ 10,784 USD. SOB to USD price is updated in real-time. Secured On Blockchain is +70.77% in the last 24 hours. It has a circulating supply of $ 995,000 SOB.

Secured On Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,950
4.97%
Market Cap$2.04T
Volume$113.65B
2
$3,288.7
2.46%
Market Cap$396.23B
Volume$44.53B
3
$3.1
6.49%
Market Cap$178.23B
Volume$15.35B
5
$238.93
9.03%
Market Cap$116.14B
Volume$17.27B
6
$684.67
1.66%
Market Cap$99.89B
Volume$1.66B
7
$0.34
9.08%
Market Cap$50.91B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

5467
$0.02
34.40%
Market Cap$243,446
Volume$15,968
5468
$140.42
9.92%
Market Cap$243,106
Volume$4,643
5469
$0.00000058
6.75%
Market Cap$242,815
Volume$2,427
5471
$0.00032228
1.21%
Market Cap$242,670
Volume$131
5472
$0.0013161
2.65%
Market Cap$242,638
Volume$2,403

Data provided by Coingecko API