Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
$0.482169+ 26.01%
Market Cap
$480,806
25.86%
Volume (24)
$9,573
0.54%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
$0.482169

Price Change

$0.099523
26.01%
24h Low / 24h High
$0.320898 / $0.486339

Trading Volume

$9,572.71
0.54%
Volume / Market Cap
0.019909714
Market Dominance
0.000014905899%
Market Rank
#4241

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
$480,806
25.86%

Fully Diluted
Market Cap

$480,806
27.02%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
$0.37941333 / $0.38146102
Yesterday's Open / Close
$0.38146102 / $0.37941333
Yesterday's Change
26.74%
Yesterday's Volume
$6,056.9151

Secured On Blockchain Price History

7d Low / 7d High
$0.34276562 / $0.54382147
30d Low / 30d High
$0.34276562 / $0.40449466
90d Low / 90d High
$0.34276562 / $0.44747656
52 Week Low / 52 Week High
$0.34276562 / $0.54382147
All Time HighApr 5, 2024 (7 months ago)
$3.65
86.77%
All Time LowSep 28, 2024 (1 months ago)
$0.282801
70.99%

Data provided by Coingecko API

SOB to USD converter

Secured On Blockchain
Secured On BlockchainSOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to USD)

SOBUSD by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (USD)

Date
11/20/2024
$0.382352
$0
$0.386776
$0.342766
11/18/2024
$0.40944
$0
$0.416995
$0.368255
11/17/2024
$0.447477
$0.40944
$0.447477
$0.407167
11/16/2024
$0.484181
$0.447477
$0.508898
$0.445907
11/15/2024
$0.491075
$0.484181
$0.499761
$0.464641
11/14/2024
$0.536699
$0.491075
$0.543821
$0.494378

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.482169 per (SOB/USD) today with a current market cap of 480,806 USD. 24-hour trading volume is $ 9,573 USD. SOB to USD price is updated in real-time. Secured On Blockchain is +26.01% in the last 24 hours. It has a circulating supply of $ 995,000 SOB.

Secured On Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,711
3.65%
Market Cap$1.93T
Volume$114.07B
2
$3,346.05
7.63%
Market Cap$403.07B
Volume$48.75B
4
$247.41
3.81%
Market Cap$117.28B
Volume$11.01B
5
$623.01
1.22%
Market Cap$90.85B
Volume$2.18B
6
$1.13
0.41%
Market Cap$64.29B
Volume$7.39B
7
$0.39
0.33%
Market Cap$57.05B
Volume$10.74B

Data provided by Coingecko API

More Cryptocurrencies

4238
$0.02
9.55%
Market Cap$481,743
Volume$7,195
4239
$0.00004936
1.37%
Market Cap$480,926
Volume$247
4240
$0.00384738
2.41%
Market Cap$480,922
Volume$30
4242
$0.01
1.12%
Market Cap$480,351
Volume$286
4244
Market Cap$478,911
Volume$703

Data provided by Coingecko API