Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
$0.408241 -7.20%
Market Cap
$405,700
7.02%
Volume (24)
$15,623
0.27%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
$0.408241

Price Change

$-0.031692702
7.20%
24h Low / 24h High
$0.371477 / $0.456375

Trading Volume

$15,622.78
0.27%
Volume / Market Cap
0.038508208
Market Dominance
0.00001110494%
Market Rank
#4740

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
$405,700
7.02%

Fully Diluted
Market Cap

$405,700
0.80%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
$0.41046557 / $0.41157722
Yesterday's Open / Close
$0.41157722 / $0.41046557
Yesterday's Change
0.68%
Yesterday's Volume
$18,453.746

Secured On Blockchain Price History

7d Low / 7d High
$0.37147653 / $0.55306507
30d Low / 30d High
$0.37147653 / $0.49087178
90d Low / 90d High
$0.37147653 / $0.49087178
52 Week Low / 52 Week High
$0.37147653 / $0.55306507
All Time HighApr 5, 2024 (8 months ago)
$3.65
88.83%
All Time LowSep 28, 2024 (2 months ago)
$0.282801
44.36%

Data provided by Coingecko API

SOB to USD converter

Secured On Blockchain
Secured On BlockchainSOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to USD)

SOBUSD by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (USD)

Date
12/21/2024
$0.439474
$0
$0.454406
$0.371477
12/20/2024
$0.414254
$0.439474
$0.490872
$0.407653
12/19/2024
$0.448447
$0.414254
$0.453642
$0.39357
12/18/2024
$0.464219
$0.448447
$0.477427
$0.44623
12/17/2024
$0.50962
$0.464219
$0.515055
$0.464064
12/16/2024
$0.540598
$0.50962
$0.553065
$0.514682
12/15/2024
$0.524159
$0.540598
$0.534155
$0.522797

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.408241 per (SOB/USD) today with a current market cap of 405,700 USD. 24-hour trading volume is $ 15,623 USD. SOB to USD price is updated in real-time. Secured On Blockchain is -7.20% in the last 24 hours. It has a circulating supply of $ 995,000 SOB.

Secured On Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,314
0.24%
Market Cap$1.92T
Volume$51.93B
2
$3,363.87
2.90%
Market Cap$404.44B
Volume$32.6B
4
$2.25
1.01%
Market Cap$128.34B
Volume$13.68B
5
$667.23
2.22%
Market Cap$97.31B
Volume$1.61B
6
$182.37
6.36%
Market Cap$87.33B
Volume$6.91B
7
$0.32
0.84%
Market Cap$47.11B
Volume$6.96B

Data provided by Coingecko API

More Cryptocurrencies

4737
$0.02
2.47%
Market Cap$406,751
Volume$375
4735
$0.42
5.29%
Market Cap$406,712
Volume$2,986
4738
$0.00000411
15.54%
Market Cap$406,562
Volume$4,796
4739
$0.00024695
3.38%
Market Cap$405,660
Volume$3.62M
4741
$0.00040449
28.22%
Market Cap$404,977
Volume$34,576

Data provided by Coingecko API