Shifu (SHIFU) Live Price

Shifu logo
SHIFUShifu
GBP 0.000008+ 4.89%
Market Cap
GBP 760,370
4.17%
Volume (24)
GBP 429
0.23%
Circulating Supply
91,562,461,000 SHIFU
Issue Date
-

Data provided by Coingecko API

SHIFU price Statistics

Shifu Price Today

Shifu Price
GBP 0.00000832

Price Change

GBP <0.000001
4.89%
24h Low / 24h High
GBP 0.00000792 / GBP 0.00000832

Trading Volume

GBP 428.63
0.23%
Volume / Market Cap
0.0005637124
Market Dominance
0.000025735851%
Market Rank
#4115

Shifu Supply

Circulating Supply
91,562,460,523.922 SHIFU
Total Supply
100,000,000,000 SHIFU
Max Supply
100,000,000,000 SHIFU

Shifu Market Cap

Market Cap
GBP 760,370
4.17%

Fully Diluted
Market Cap

GBP 830,438
4.50%

Shifu Price Yesterday

Yesterday's Low / High
GBP 0.0000079377543 / GBP 0.0000079561244
Yesterday's Open / Close
GBP 0.0000079561244 / GBP 0.0000079377543
Yesterday's Change
4.69%
Yesterday's Volume
GBP 88.515437

Shifu Price History

7d Low / 7d High
GBP 0.000010563844 / GBP 0.000011968536
30d Low / 30d High
GBP 0.0000078617604 / GBP 0.0000080808418
90d Low / 90d High
GBP 0.0000078277978 / GBP 0.0000085276828
52 Week Low / 52 Week High
GBP 0.0000078277978 / GBP 0.0000089200903
All Time HighDec 21, 2024 (8 months ago)
GBP 0.00027384
96.96%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00000535
55.50%

Data provided by Coingecko API

SHIFU to GBP converter

Shifu
ShifuSHIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIFU Safely with 3Commas

Use a proven backtested strategy for SHIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shifu Price Chart (SHIFU to GBP)

    SHIFUGBP by TradingView

    Shifu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shifu Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    8/29/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/28/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/27/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    8/26/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/25/2025
    GBP 0.000009
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    8/24/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 4 seconds

    Explore Our Other Products for SHIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,409
    0.08%
    Market CapGBP 2.16T
    VolumeGBP 22.91B
    2
    GBP 4,488.54
    3.27%
    Market CapGBP 541.74B
    VolumeGBP 20.16B
    4
    GBP 2.82
    1.33%
    Market CapGBP 167.74B
    VolumeGBP 3.08B
    5
    GBP 860.97
    1.00%
    Market CapGBP 119.83B
    VolumeGBP 706.15M
    6
    GBP 203.25
    2.51%
    Market CapGBP 109.72B
    VolumeGBP 4.96B
    9
    GBP 0.218191
    2.18%
    Market CapGBP 32.88B
    VolumeGBP 955.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 762,950
    VolumeGBP 253,840
    4111
    GBP 0.00412944
    0.76%
    Market CapGBP 762,430
    VolumeGBP 93,975
    4112
    GBP 0.00478639
    3.45%
    Market CapGBP 762,373
    VolumeGBP 73
    4113
    GBP 0.00099523
    2.34%
    Market CapGBP 761,562
    VolumeGBP 1
    4118
    GBP 0
    2.90%
    Market CapGBP 761,483
    VolumeGBP 21,244

    Data provided by Coingecko API