shiyo (SHIYO) Live Price

shiyo logo
SHIYOshiyo
GBP 0.00003+ 10.42%
Market Cap
GBP 30,265
9.90%
Volume (24)
GBP 946
0.19%
Circulating Supply
999,565,690 SHIYO
Issue Date
-

Data provided by Coingecko API

SHIYO price Statistics

shiyo Price Today

shiyo Price
GBP 0.00003028

Price Change

GBP 0.00000286
10.42%
24h Low / 24h High
GBP 0.00002705 / GBP 0.00003065

Trading Volume

GBP 946.44
0.19%
Volume / Market Cap
0.031271766
Market Dominance
0.0000010334216%
Market Rank
#8907

shiyo Supply

Circulating Supply
999,565,689.615 SHIYO
Total Supply
999,565,689.615 SHIYO
Max Supply
999,714,486 SHIYO

shiyo Market Cap

Market Cap
GBP 30,265
9.90%

Fully Diluted
Market Cap

GBP 30,265
11.35%

shiyo Price Yesterday

Yesterday's Low / High
GBP 0.00002716538 / GBP 0.000027217844
Yesterday's Open / Close
GBP 0.000027217844 / GBP 0.00002716538
Yesterday's Change
11.36%
Yesterday's Volume
GBP 837.14355

shiyo Price History

7d Low / 7d High
GBP 0.000029317647 / GBP 0.000041483611
30d Low / 30d High
GBP 0.000023808491 / GBP 0.000027599673
90d Low / 90d High
GBP 0.000023808491 / GBP 0.000028874503
52 Week Low / 52 Week High
GBP 0.000020181552 / GBP 0.000030717245
All Time HighJul 12, 2025 (1 months ago)
GBP 0.00065837
95.37%
All Time LowAug 22, 2025 (12 days ago)
GBP 0.00001922
58.69%

Data provided by Coingecko API

SHIYO to GBP converter

shiyo
shiyoSHIYO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIYO Safely with 3Commas

Use a proven backtested strategy for SHIYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time shiyo Price Chart (SHIYO to GBP)

    SHIYOGBP by TradingView

    shiyo Exchanges

    Instant crypto to crypto exchange coming soon!

    shiyo Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000024
    GBP 0
    GBP 0.000028
    GBP 0.000024
    9/1/2025
    GBP 0.000025
    GBP 0.000024
    GBP 0.000025
    GBP 0.000024
    8/31/2025
    GBP 0.000028
    GBP 0.000025
    GBP 0.000029
    GBP 0.000025
    8/30/2025
    GBP 0.000031
    GBP 0.000028
    GBP 0.000031
    GBP 0.000025
    8/29/2025
    GBP 0.000028
    GBP 0.000031
    GBP 0.000031
    GBP 0.000026
    8/28/2025
    GBP 0.000022
    GBP 0.000028
    GBP 0.000028
    GBP 0.000022
    8/27/2025
    GBP 0.00002
    GBP 0.000022
    GBP 0.000022
    GBP 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 8 seconds

    Explore Our Other Products for SHIYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,901
    1.02%
    Market CapGBP 2.23T
    VolumeGBP 38.48B
    2
    GBP 4,463.62
    3.57%
    Market CapGBP 538.52B
    VolumeGBP 31.88B
    3
    GBP 2.85
    1.61%
    Market CapGBP 169.36B
    VolumeGBP 5.14B
    5
    GBP 859.15
    1.04%
    Market CapGBP 119.6B
    VolumeGBP 848.85M
    6
    GBP 209.11
    2.37%
    Market CapGBP 113.13B
    VolumeGBP 8.05B
    9
    GBP 0.218803
    3.85%
    Market CapGBP 33B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    8904
    GBP 0.00000357
    3.69%
    Market CapGBP 30,322
    VolumeGBP 2
    8905
    GBP 0.00003046
    1.29%
    Market CapGBP 30,391
    VolumeGBP 7
    8906
    GBP 0.00030278
    0.68%
    Market CapGBP 30,278
    VolumeGBP 7
    8908
    GBP 0.00000007
    4.11%
    Market CapGBP 30,198
    VolumeGBP 32
    8909
    GBP 0.00002762
    0.13%
    Market CapGBP 30,300
    VolumeGBP 11

    Data provided by Coingecko API