Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
ETH 0.000028 -15.80%
Market Cap
ETH 144
15.80%
Volume (24)
ETH 0
0.55%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
ETH 0.00002816

Price Change

ETH -0.000005282003
15.80%
24h Low / 24h High
ETH 0.00002756 / ETH 0.00003798

Trading Volume

ETH 0.11235377
0.55%
Volume / Market Cap
0.00078222266
Market Dominance
0.00001385305%
Market Rank
#4250

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
ETH 143.634
15.80%

Fully Diluted
Market Cap

ETH 606.763
10.96%

Definder Network Price Yesterday

Yesterday's Low / High
ETH 0.000031515033 / ETH 0.000031734781
Yesterday's Open / Close
ETH 0.000031734781 / ETH 0.000031515033
Yesterday's Change
10.96%
Yesterday's Volume
ETH 0.38213974

Definder Network Price History

7d Low / 7d High
ETH 0.074758545 / ETH 0.13332169
30d Low / 30d High
ETH 0.000030468433 / ETH 0.000039958385
90d Low / 90d High
ETH 0.000024824915 / ETH 0.000039958385
52 Week Low / 52 Week High
ETH 0.000023827631 / ETH 0.000039958385
All Time HighDec 6, 2018 (5 years ago)
ETH 0.05786455
99.95%
All Time LowAug 5, 2024 (3 months ago)
ETH <0.000001
9288.82%

Data provided by Coingecko API

DNT to ETH converter

Definder Network
Definder NetworkDNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to ETH)

DNTETH by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
DNT/ETH
ETH 0.000006
ETH 0
Recently

Definder Network Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000036
ETH 0
ETH 0.00004
ETH 0.000032
11/22/2024
ETH 0.000027
ETH 0.000036
ETH 0.000034
ETH 0.000027
11/21/2024
ETH 0.00003
ETH 0.000027
ETH 0.00003
ETH 0.000025
11/20/2024
ETH 0.000028
ETH 0.00003
ETH 0.000031
ETH 0.000027
11/19/2024
ETH 0.000026
ETH 0.000028
ETH 0.000029
ETH 0.000026
11/18/2024
ETH 0.000025
ETH 0.000026
ETH 0.00003
ETH 0.000025
11/17/2024
ETH 0.000028
ETH 0.000025
ETH 0.000029
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,958
1.88%
Market CapETH 1.9T
VolumeETH 51.66B
2
eth
EthereumETH
ETH 3,310.15
3.11%
Market CapETH 398.53B
VolumeETH 29.75B
4
ETH 247.37
3.63%
Market CapETH 117.41B
VolumeETH 7.2B
5
ETH 647.59
1.49%
Market CapETH 94.42B
VolumeETH 2.92B
6
ETH 1.34
10.23%
Market CapETH 76.1B
VolumeETH 11.79B
7
ETH 0.411484
4.12%
Market CapETH 60.34B
VolumeETH 13.65B

Data provided by Coingecko API

More Cryptocurrencies

4247
ETH 0.00000003
1.49%
Market CapETH 144
VolumeETH 13
4248
ETH 0.00000766
3.17%
Market CapETH 143
VolumeETH 0
4249
Market CapETH 144
VolumeETH 19
4251
ETH 0.00000161
2.12%
Market CapETH 143
VolumeETH 1
4252
ETH 0.00001635
0.06%
Market CapETH 139
VolumeETH 0

Data provided by Coingecko API