Wormhole Bridged SOL (SOL) Live Price

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
BTC 0.001589 -3.12%
Market Cap
BTC 0
0%
Volume (24)
BTC 10
8.70%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wormhole Bridged SOL Price Today

Wormhole Bridged SOL Price
BTC 0.00158922

Price Change

BTC -0.0000511489
3.12%
24h Low / 24h High
BTC 0.00157066 / BTC 0.0016604

Trading Volume

BTC 10.407254
8.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged SOL Supply

Circulating Supply
0 SOL
Total Supply
446,165.238 SOL
Max Supply
0 SOL

Wormhole Bridged SOL Market Cap

Fully Diluted
Market Cap

BTC 708.592
0.14%

Wormhole Bridged SOL Price Yesterday

Yesterday's Low / High
BTC 0.0015823654 / BTC 0.0015895267
Yesterday's Open / Close
BTC 0.0015895267 / BTC 0.0015823654
Yesterday's Change
0.21%
Yesterday's Volume
BTC 11.188195

Wormhole Bridged SOL Price History

7d Low / 7d High
BTC 174.48677 / BTC 208.38957
30d Low / 30d High
BTC 0.0015744497 / BTC 0.0016603187
90d Low / 90d High
BTC 0.0014745394 / BTC 0.0016975046
52 Week Low / 52 Week High
BTC 0.001469891 / BTC 0.0016975046
All Time HighMay 11, 2022 (3 years ago)
BTC 0.00361947
56.10%
All Time LowDec 29, 2022 (2 years ago)
BTC 0.00049592
220.43%

Data provided by Coingecko API

SOL to BTC converter

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged SOL Price Chart (SOL to BTC)

    SOLBTC by TradingView

    Wormhole Bridged SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    BTC 0.001592
    SOL/BTC
    BTC 0.000001
    BTC 828
    Recently
    Binance
    Binance
    BTC 0.001584
    SOL/BTC
    BTC 0
    BTC 399
    Recently
    Kraken
    Kraken
    BTC 0.001587
    SOL/BTC
    BTC 0
    BTC 23
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.002366
    SOL/BTC
    BTC 0.000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0.00159
    SOL/BTC
    BTC 0.000002
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.001602
    SOL/BTC
    BTC 0.000016
    BTC 0
    Recently

    Wormhole Bridged SOL Historical Price Data (BTC)

    Date
    8/15/2025
    BTC 0.001621
    BTC 0
    BTC 0.00166
    BTC 0.001574
    8/14/2025
    BTC 0.001631
    BTC 0.001621
    BTC 0.001698
    BTC 0.001611
    8/13/2025
    BTC 0.00159
    BTC 0.001631
    BTC 0.001685
    BTC 0.00159
    8/12/2025
    BTC 0.00147
    BTC 0.00159
    BTC 0.001602
    BTC 0.00147
    8/11/2025
    BTC 0.001535
    BTC 0.00147
    BTC 0.001535
    BTC 0.00147
    8/10/2025
    BTC 0.001552
    BTC 0.001535
    BTC 0.001583
    BTC 0.001515
    8/9/2025
    BTC 0.001512
    BTC 0.001552
    BTC 0.001569
    BTC 0.001512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 16 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,695
    1.01%
    Market CapBTC 2.34T
    VolumeBTC 38.17B
    2
    BTC 4,431.76
    3.91%
    Market CapBTC 534.76B
    VolumeBTC 44.67B
    3
    BTC 3.1
    0.72%
    Market CapBTC 184.04B
    VolumeBTC 6.63B
    5
    BTC 835.22
    1.32%
    Market CapBTC 116.32B
    VolumeBTC 2.67B
    6
    BTC 186.83
    4.48%
    Market CapBTC 100.85B
    VolumeBTC 8.11B
    9
    BTC 0.231533
    0.76%
    Market CapBTC 34.82B
    VolumeBTC 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 539,073
    2
    BTC 0.03906339
    0.46%
    Market CapBTC 4.72M
    VolumeBTC 580,701
    3
    BTC 0.00002621
    1.30%
    Market CapBTC 1.55M
    VolumeBTC 86,737
    4
    BTC 0.00000841
    2.47%
    Market CapBTC 1.39M
    VolumeBTC 1.37M
    5
    BTC 0.00715441
    1.56%
    Market CapBTC 996,413
    VolumeBTC 43,625

    Data provided by Coingecko API