Solana Spaces (STORE) Live Price

Solana Spaces logo
STORESolana Spaces
GBP 0.00093+ 27.99%
Market Cap
GBP 904,027
28.06%
Volume (24)
GBP 38,757
0.15%
Circulating Supply
972,541,540 STORE
Issue Date
-

Data provided by Coingecko API

STORE price Statistics

Solana Spaces Price Today

Solana Spaces Price
GBP 0.00092955

Price Change

GBP 0.00020328
27.99%
24h Low / 24h High
GBP 0.00067557 / GBP 0.00089199

Trading Volume

GBP 38,757
0.15%
Volume / Market Cap
0.042871507
Market Dominance
0.000030868694%
Market Rank
#3943

Solana Spaces Supply

Circulating Supply
972,541,542.326 STORE
Total Supply
972,541,542.326 STORE
Max Supply
1,000,000,000 STORE

Solana Spaces Market Cap

Market Cap
GBP 904,027
28.06%

Fully Diluted
Market Cap

GBP 904,027
24.94%

Solana Spaces Price Yesterday

Yesterday's Low / High
GBP 0.00074301113 / GBP 0.0007449454
Yesterday's Open / Close
GBP 0.00074301113 / GBP 0.0007449454
Yesterday's Change
24.94%
Yesterday's Volume
GBP 18,399.009

Solana Spaces Price History

7d Low / 7d High
GBP 0.00064530091 / GBP 0.0011773255
30d Low / 30d High
GBP 0.00055226317 / GBP 0.0007449454
90d Low / 90d High
GBP 0.00047782338 / GBP 0.0007449454
52 Week Low / 52 Week High
GBP 0.00047782338 / GBP 0.0007449454
All Time HighMay 18, 2025 (3 months ago)
GBP 0.00294557
69.74%
All Time LowAug 4, 2025 (30 days ago)
GBP 0.00036689
142.97%

Data provided by Coingecko API

STORE to GBP converter

Solana Spaces
Solana SpacesSTORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORE Safely with 3Commas

Use a proven backtested strategy for STORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Spaces Price Chart (STORE to GBP)

    STOREGBP by TradingView

    Solana Spaces Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Spaces Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000562
    GBP 0
    GBP 0.000745
    GBP 0.000562
    9/1/2025
    GBP 0.000514
    GBP 0.000562
    GBP 0.000565
    GBP 0.000514
    8/31/2025
    GBP 0.000516
    GBP 0.000514
    GBP 0.000632
    GBP 0.000516
    8/30/2025
    GBP 0.000516
    GBP 0.000516
    GBP 0.000549
    GBP 0.000478
    8/29/2025
    GBP 0.000583
    GBP 0.000516
    GBP 0.00059
    GBP 0.000511
    8/28/2025
    GBP 0.000578
    GBP 0.000583
    GBP 0.000652
    GBP 0.00057
    8/27/2025
    GBP 0.000525
    GBP 0.000578
    GBP 0.000601
    GBP 0.000525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 16 seconds

    Explore Our Other Products for STORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,937
    1.10%
    Market CapGBP 2.23T
    VolumeGBP 38.5B
    2
    GBP 4,464.86
    3.85%
    Market CapGBP 539.3B
    VolumeGBP 32.23B
    3
    GBP 2.85
    1.15%
    Market CapGBP 169.55B
    VolumeGBP 5.04B
    5
    GBP 859.4
    1.11%
    Market CapGBP 119.62B
    VolumeGBP 834.61M
    6
    GBP 209.74
    1.67%
    Market CapGBP 113.47B
    VolumeGBP 7.87B
    9
    GBP 0.219257
    3.50%
    Market CapGBP 33.04B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3899
    GBP 0.00023936
    2.28%
    Market CapGBP 894,506
    VolumeGBP 211,250
    3907
    GBP 0.00089549
    3.88%
    Market CapGBP 893,631
    VolumeGBP 185,450
    3901
    GBP 0.00008934
    4.15%
    Market CapGBP 893,351
    VolumeGBP 3
    3902
    GBP 0.0178646
    61.00%
    Market CapGBP 893,390
    VolumeGBP 3,050
    3904
    GBP 0.00087845
    2.17%
    Market CapGBP 892,988
    VolumeGBP 1,768
    3906
    GBP 0.00000253
    5.18%
    Market CapGBP 891,154
    VolumeGBP 1.25M
    3908
    GBP 0.02330871
    1.07%
    Market CapGBP 890,192
    VolumeGBP 639
    3909
    GBP 0.00088841
    0.17%
    Market CapGBP 889,123
    VolumeGBP 41,839
    3910
    GBP 0.0008875
    33.46%
    Market CapGBP 888,722
    VolumeGBP 93,789
    3911
    GBP 0.03906715
    0.01%
    Market CapGBP 892,831
    VolumeGBP 2
    3912
    GBP 0.01988105
    0.25%
    Market CapGBP 888,672
    VolumeGBP 48,353
    3913
    GBP 1.07
    3.54%
    Market CapGBP 887,621
    VolumeGBP 130
    Market CapGBP 886,993
    VolumeGBP 10,257
    3915
    GBP 0.00000471
    0.55%
    Market CapGBP 885,377
    VolumeGBP 311
    3916
    GBP 0.00088881
    0.71%
    Market CapGBP 885,357
    VolumeGBP 19,637
    3917
    GBP 0.0008804
    0%
    Market CapGBP 880,395
    VolumeGBP 4
    3918
    GBP 0.00147181
    0.51%
    Market CapGBP 883,083
    VolumeGBP 2
    3919
    GBP 0.00088383
    3.72%
    Market CapGBP 883,441
    VolumeGBP 53,519
    3920
    GBP 0.00589627
    0.65%
    Market CapGBP 881,416
    VolumeGBP 10,257
    3921
    GBP 0.00031842
    0.90%
    Market CapGBP 880,885
    VolumeGBP 99,584
    3903
    GBP 0.00008
    8.75%
    Market CapGBP 879,978
    VolumeGBP 71,387
    3923
    GBP 0.00087881
    2.92%
    Market CapGBP 879,070
    VolumeGBP 142
    3925
    GBP 0.00046078
    0.41%
    Market CapGBP 878,778
    VolumeGBP 135,886
    3924
    GBP 0.01109798
    0.95%
    Market CapGBP 878,474
    VolumeGBP 13,443
    3926
    GBP 0.00085496
    6.99%
    Market CapGBP 878,428
    VolumeGBP 34,749
    3927
    GBP 0.00087616
    8.50%
    Market CapGBP 878,165
    VolumeGBP 26,879
    3928
    GBP 0.00873205
    1.43%
    Market CapGBP 876,593
    VolumeGBP 6,354
    3922
    GBP 0.00719298
    0.70%
    Market CapGBP 876,442
    VolumeGBP 5,787
    3929
    GBP 0.928014
    1.02%
    Market CapGBP 875,906
    VolumeGBP 76,410
    3930
    GBP 0.00190293
    43.89%
    Market CapGBP 875,349
    VolumeGBP 90
    3931
    GBP 0.01641629
    5.89%
    Market CapGBP 874,746
    VolumeGBP 4,986
    3932
    GBP 0.00347795
    12.13%
    Market CapGBP 873,844
    VolumeGBP 4,537
    Market CapGBP 874,087
    VolumeGBP 21,145
    3934
    GBP 0.00956935
    1.52%
    Market CapGBP 874,039
    VolumeGBP 13,607
    Market CapGBP 873,810
    VolumeGBP 8,126
    3936
    GBP 0.00087227
    3.89%
    Market CapGBP 872,270
    VolumeGBP 4,293
    3937
    GBP 0.086428
    0%
    Market CapGBP 864,280
    VolumeGBP 9
    3938
    GBP 0.00000871
    3.04%
    Market CapGBP 870,071
    VolumeGBP 227
    3941
    GBP 0.00104275
    0.89%
    Market CapGBP 869,566
    VolumeGBP 40,554
    3939
    GBP 0.00870317
    5.82%
    Market CapGBP 869,322
    VolumeGBP 18,998
    3905
    GBP 0.00869052
    13.52%
    Market CapGBP 869,052
    VolumeGBP 21,330
    3940
    GBP 0.118011
    0.18%
    Market CapGBP 868,452
    VolumeGBP 110,607
    Market CapGBP 864,813
    VolumeGBP 89,658
    3946
    GBP 0.061517
    2.23%
    Market CapGBP 863,811
    VolumeGBP 962,009
    3945
    GBP 0.00668377
    0.57%
    Market CapGBP 863,595
    VolumeGBP 87,817
    3944
    GBP 0.0009833
    2.36%
    Market CapGBP 863,014
    VolumeGBP 64
    3947
    Market CapGBP 862,291
    VolumeGBP 14,291
    3948
    GBP 0.162708
    1.09%
    Market CapGBP 861,933
    VolumeGBP 19,898
    3949
    GBP 0.00086166
    1.94%
    Market CapGBP 861,658
    VolumeGBP 4,477
    3950
    GBP 0.00086129
    2.22%
    Market CapGBP 861,294
    VolumeGBP 1,066
    3951
    GBP 0.01099887
    2.89%
    Market CapGBP 860,272
    VolumeGBP 247
    3952
    GBP 0.04116434
    0.47%
    Market CapGBP 864,451
    VolumeGBP 1,428
    3954
    GBP 0.00086113
    7.06%
    Market CapGBP 859,657
    VolumeGBP 717
    Market CapGBP 858,789
    VolumeGBP 997,160
    3955
    GBP 0.00085804
    2.14%
    Market CapGBP 858,422
    VolumeGBP 6,419
    3956
    GBP 0.00058109
    0%
    Market CapGBP 861,130
    VolumeGBP 5
    3957
    GBP 0.0419867
    27.23%
    Market CapGBP 857,138
    VolumeGBP 34,367
    3958
    GBP 0.03863472
    0%
    Market CapGBP 867,055
    VolumeGBP 1
    3959
    GBP 0.00085705
    2.05%
    Market CapGBP 857,015
    VolumeGBP 2,721
    3960
    GBP 0.00000193
    1.74%
    Market CapGBP 855,689
    VolumeGBP 44,055
    3961
    Market CapGBP 855,001
    VolumeGBP 57,559
    Market CapGBP 852,598
    VolumeGBP 1.06M
    3964
    GBP 0.00224627
    0.54%
    Market CapGBP 851,155
    VolumeGBP 13,110
    3965
    GBP 0.00000209
    0.99%
    Market CapGBP 850,158
    VolumeGBP 3,340
    3966
    GBP 0.00001308
    1.04%
    Market CapGBP 850,016
    VolumeGBP 62,186
    3969
    GBP 0.34696
    12.63%
    Market CapGBP 849,128
    VolumeGBP 106,893
    3968
    GBP 0.02888826
    0%
    Market CapGBP 844,067
    VolumeGBP 52,138
    3962
    GBP 0.0038278
    8.47%
    Market CapGBP 848,503
    VolumeGBP 1.61M
    3970
    Market CapGBP 847,752
    VolumeGBP 25,501
    3971
    GBP 0.00084321
    5.83%
    Market CapGBP 846,699
    VolumeGBP 7,745
    3973
    GBP 0.744199
    0.17%
    Market CapGBP 845,510
    VolumeGBP 52,453
    3974
    GBP 0.00844983
    1.20%
    Market CapGBP 844,272
    VolumeGBP 3,947
    3975
    Market CapGBP 844,124
    VolumeGBP 11,778
    3976
    GBP 0.00001215
    3.28%
    Market CapGBP 843,266
    VolumeGBP 125
    3977
    GBP 0.615325
    2.52%
    Market CapGBP 843,527
    VolumeGBP 9,015
    3972
    GBP 0.446051
    3.24%
    Market CapGBP 842,999
    VolumeGBP 9,169
    3978
    GBP 0.00194802
    0.59%
    Market CapGBP 842,597
    VolumeGBP 191
    3979
    GBP 5.23
    2.44%
    Market CapGBP 842,515
    VolumeGBP 1,315
    3980
    GBP 0.01933274
    3.16%
    Market CapGBP 842,371
    VolumeGBP 3,589
    3981
    GBP 0.00010651
    1.79%
    Market CapGBP 841,056
    VolumeGBP 815
    3982
    GBP 0.0008359
    31.60%
    Market CapGBP 841,080
    VolumeGBP 299,270
    3983
    GBP 0.00045836
    3.04%
    Market CapGBP 841,051
    VolumeGBP 12,760
    3984
    GBP 0.00418038
    0.17%
    Market CapGBP 839,813
    VolumeGBP 29,467
    3985
    GBP 0.00095561
    1.97%
    Market CapGBP 839,427
    VolumeGBP 49,534
    3986
    GBP 0.00169707
    6.90%
    Market CapGBP 839,185
    VolumeGBP 57,391
    3987
    GBP 0.00004524
    0.44%
    Market CapGBP 838,504
    VolumeGBP 8,129
    3989
    GBP 0.00083619
    0.51%
    Market CapGBP 836,073
    VolumeGBP 27,586
    3998
    GBP 0.00083542
    37.01%
    Market CapGBP 835,029
    VolumeGBP 452,463
    Market CapGBP 834,971
    VolumeGBP 149,353
    3990
    GBP 0.00021114
    1.00%
    Market CapGBP 833,461
    VolumeGBP 54,990
    3967
    GBP 0.00106514
    2.24%
    Market CapGBP 832,725
    VolumeGBP 2,277
    3991
    GBP 82,804
    0.24%
    Market CapGBP 831,927
    VolumeGBP 32,528
    Market CapGBP 831,736
    VolumeGBP 8,808
    3993
    GBP 0.00011638
    0.00%
    Market CapGBP 831,547
    VolumeGBP 14,371
    3994
    GBP 0.00186124
    0.62%
    Market CapGBP 830,042
    VolumeGBP 1,220
    3995
    Market CapGBP 825,801
    VolumeGBP 70
    3996
    GBP 0.00000829
    3.97%
    Market CapGBP 828,180
    VolumeGBP 1,982
    3997
    GBP 0.00235138
    0.93%
    Market CapGBP 826,966
    VolumeGBP 90,292
    4000
    GBP 0.00665957
    2.81%
    Market CapGBP 826,304
    VolumeGBP 12,617
    3899
    GBP 0.00023936
    2.28%
    Market CapGBP 894,506
    VolumeGBP 211,250
    3907
    GBP 0.00089549
    3.88%
    Market CapGBP 893,631
    VolumeGBP 185,450

    Data provided by Coingecko API