Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.282086+ 23.11%
Market Cap
€112.46M
22.91%
Volume (24)
3,529,717
1.48%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.282086

Price Change

€0.052954
23.11%
24h Low / 24h High
€0.221182 / €0.287851

Trading Volume

€3,529,717
1.48%
Volume / Market Cap
0.031385031
Market Dominance
0.0036983396%
Market Rank
#450

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€112,464,990
22.91%

Fully Diluted
Market Cap

€112,464,990
0.81%

Sologenic Price Yesterday

Yesterday's Low / High
€0.27893141 / €0.27998737
Yesterday's Open / Close
€0.27893141 / €0.27998737
Yesterday's Change
0.94%
Yesterday's Volume
€3,385,916

Sologenic Price History

7d Low / 7d High
€0.09072286 / €0.39033229
30d Low / 30d High
€0.22332523 / €0.27998737
90d Low / 90d High
€0.22332523 / €0.32137382
52 Week Low / 52 Week High
€0.085988558 / €0.37017631
All Time HighDec 2, 2021 (2 years ago)
€5.8
95.22%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
423.98%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
11/20/2024
€0.231323
€0
€0.279987
€0.223325
11/19/2024
€0.293328
€0.231323
€0.312412
€0.223953
11/18/2024
€0.269819
€0.293328
€0.307027
€0.250219
11/17/2024
€0.329221
€0.269819
€0.329221
€0.229395
11/16/2024
€0.161854
€0.329221
€0.370176
€0.161854
11/15/2024
€0.094888
€0.161854
€0.172765
€0.094888
11/14/2024
€0.090565
€0.094888
€0.098979
€0.085989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,971
3.27%
Market Cap€1.88T
Volume€82.82B
2
3,097.31
0.33%
Market Cap€372.43B
Volume€31.24B
4
238.49
1.02%
Market Cap€112.96B
Volume€8.72B
5
609.39
0.88%
Market Cap€88.8B
Volume€1.57B
6
1.12
1.79%
Market Cap€63.4B
Volume€6.11B
7
0.38
0.19%
Market Cap€56.46B
Volume€9.65B

Data provided by Coingecko API

More Cryptocurrencies

447
Market Cap€112.98M
Volume€3,106
448
0.02
4.24%
Market Cap€112.97M
Volume€4.33M
449
6.86
5.19%
Market Cap€112.53M
Volume€12.89M
451
0.13
4.98%
Market Cap€112.28M
Volume€22.5M
452
0.97
0.03%
Market Cap€111.96M
Volume€441,919

Data provided by Coingecko API