Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.382623+ 1.13%
Market Cap
€152.74M
1.17%
Volume (24)
3,404,336
15.47%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.382623

Price Change

€0.0042738
1.13%
24h Low / 24h High
€0.376975 / €0.395195

Trading Volume

€3,404,336
15.47%
Volume / Market Cap
0.022288064
Market Dominance
0.0046662018%
Market Rank
#349

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€152,742,560
1.17%

Fully Diluted
Market Cap

€152,742,560
1.04%

Sologenic Price Yesterday

Yesterday's Low / High
€0.38327026 / €0.39002485
Yesterday's Open / Close
€0.39002485 / €0.38327026
Yesterday's Change
1.04%
Yesterday's Volume
€2,171,537.1

Sologenic Price History

7d Low / 7d High
€0.4240413 / €0.50164314
30d Low / 30d High
€0.37430586 / €0.39002485
90d Low / 90d High
€0.360606 / €0.3930134
52 Week Low / 52 Week High
€0.360606 / €0.43148723
All Time HighDec 2, 2021 (3 years ago)
€5.8
93.38%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
625.90%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
7/27/2025
€0.375213
€0
€0.390025
€0.374306
7/26/2025
€0.373471
€0.375213
€0.382128
€0.372356
7/25/2025
€0.384195
€0.373471
€0.392301
€0.36466
7/24/2025
€0.381855
€0.384195
€0.393013
€0.360606
7/23/2025
€0.420261
€0.381855
€0.420786
€0.375851
7/22/2025
€0.421136
€0.420261
€0.425572
€0.405323
7/21/2025
€0.409047
€0.421136
€0.431487
€0.404639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,974
0.81%
Market Cap€2.37T
Volume€39.26B
2
3,883.54
1.69%
Market Cap€468.97B
Volume€33.53B
3
3.24
1.63%
Market Cap€191.77B
Volume€6.06B
5
855.29
7.57%
Market Cap€119.13B
Volume€3.48B
6
192.89
3.55%
Market Cap€103.77B
Volume€9.86B
8
0.24
2.38%
Market Cap€36.39B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

346
0.32
0.22%
Market Cap€155.15M
Volume€12.28M
348
Market Cap€154.97M
Volume€18.04M
350
0.79
2.07%
Market Cap€153.12M
Volume€32.14M
352
0.02
2.25%
Market Cap€151.87M
Volume€19.42M
351
0.2
0.52%
Market Cap€151.78M
Volume€4.12M

Data provided by Coingecko API