Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.373427 -2.58%
Market Cap
€148.78M
2.85%
Volume (24)
2,085,144
0.47%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.373427

Price Change

€-0.0098733966
2.58%
24h Low / 24h High
€0.344804 / €0.387905

Trading Volume

€2,085,144
0.47%
Volume / Market Cap
0.01401537
Market Dominance
0.0046294197%
Market Rank
#365

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€148,775,520
2.85%

Fully Diluted
Market Cap

€148,775,520
6.84%

Sologenic Price Yesterday

Yesterday's Low / High
€0.34677205 / €0.35090297
Yesterday's Open / Close
€0.35090297 / €0.34677205
Yesterday's Change
7.05%
Yesterday's Volume
€1,214,969.5

Sologenic Price History

7d Low / 7d High
€0.34902864 / €0.4272957
30d Low / 30d High
€0.34541409 / €0.38706356
90d Low / 90d High
€0.33419178 / €0.39882187
52 Week Low / 52 Week High
€0.33419178 / €0.40708418
All Time HighDec 2, 2021 (3 years ago)
€5.8
93.57%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
605.40%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
2/21/2025
€0.387064
€0
€0.387064
€0.345414
2/20/2025
€0.360039
€0.387064
€0.398822
€0.360039
2/19/2025
€0.345061
€0.360039
€0.366157
€0.334192
2/18/2025
€0.348266
€0.345061
€0.366694
€0.337701
2/17/2025
€0.363937
€0.348266
€0.372376
€0.348988
2/16/2025
€0.391914
€0.363937
€0.394253
€0.365208
2/15/2025
€0.396482
€0.391914
€0.407084
€0.369461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,454
1.91%
Market Cap€1.91T
Volume€42.31B
2
2,690.57
2.34%
Market Cap€324.43B
Volume€34.5B
3
2.58
2.58%
Market Cap€149.42B
Volume€5.21B
5
658.58
1.01%
Market Cap€96.09B
Volume€1.11B
6
172.09
1.69%
Market Cap€84.13B
Volume€5.3B
8
0.24
3.63%
Market Cap€36.14B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

361
150,903,120
4.62%
Market Cap€152.03M
Volume€22.43M
362
0.01
2.91%
Market Cap€151.81M
Volume€71.39M
Market Cap€149.53M
Volume€1.46M
364
0.08
9.54%
Market Cap€148.91M
Volume€3.15M
366
0.24
2.13%
Market Cap€148.24M
Volume€7.53M

Data provided by Coingecko API