Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.390764 -5.52%
Market Cap
€156.01M
5.53%
Volume (24)
1,572,909
7.95%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.390764

Price Change

€-0.022822204
5.52%
24h Low / 24h High
€0.389799 / €0.436356

Trading Volume

€1,572,909
7.95%
Volume / Market Cap
0.010081801
Market Dominance
0.004434328%
Market Rank
#422

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€156,014,680
5.53%

Fully Diluted
Market Cap

€156,014,680
1.25%

Sologenic Price Yesterday

Yesterday's Low / High
€0.39410924 / €0.3974557
Yesterday's Open / Close
€0.39410924 / €0.3974557
Yesterday's Change
1.27%
Yesterday's Volume
€1,536,001.8

Sologenic Price History

7d Low / 7d High
€0.36439657 / €0.57623032
30d Low / 30d High
€0.39242734 / €0.43420716
90d Low / 90d High
€0.35066575 / €0.48571291
52 Week Low / 52 Week High
€0.35066575 / €0.54924084
All Time HighDec 2, 2021 (3 years ago)
€5.8
93.26%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
639.32%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
12/21/2024
€0.41594
€0
€0.434207
€0.392427
12/20/2024
€0.412499
€0.41594
€0.433208
€0.350666
12/19/2024
€0.44584
€0.412499
€0.454135
€0.398785
12/18/2024
€0.482684
€0.44584
€0.49624
€0.444884
12/17/2024
€0.449523
€0.482684
€0.549241
€0.443957
12/16/2024
€0.44705
€0.449523
€0.469211
€0.426461
12/15/2024
€0.459098
€0.44705
€0.459098
€0.438329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,127
0.23%
Market Cap€1.92T
Volume€51.24B
2
3,361.77
3.03%
Market Cap€404.49B
Volume€32.22B
4
2.25
1.14%
Market Cap€128.51B
Volume€13.44B
5
665.75
2.54%
Market Cap€97.02B
Volume€1.56B
6
183.41
5.77%
Market Cap€87.91B
Volume€6.94B
7
0.32
0.89%
Market Cap€47.07B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

415
0.14
13.15%
Market Cap€157.28M
Volume€44.53M
420
Market Cap€156.8M
Volume€16,101
410
2.06
6.79%
Market Cap€156.04M
Volume€1.16M
421
Market Cap€155.98M
Volume€54.48M
418
0.32
35.43%
Market Cap€154.83M
Volume€24.89M

Data provided by Coingecko API