Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.127171-0.48%
Market Cap
€50.78M
0.11%
Volume (24)
4,593,100
0.30%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.127171

Price Change

€-0.00061020654
0.48%
24h Low / 24h High
€0.124377 / €0.130023

Trading Volume

€4,593,100
0.30%
Volume / Market Cap
0.090447855
Market Dominance
0.0021021345%
Market Rank
#685

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€50,781,746
0.11%

Fully Diluted
Market Cap

€50,781,746
0.22%

Sologenic Price Yesterday

Yesterday's Low / High
€0.127101 / €0.12787392
Yesterday's Open / Close
€0.127101 / €0.12787392
Yesterday's Change
0.25%
Yesterday's Volume
€4,887,583

Sologenic Price History

7d Low / 7d High
€0.11711504 / €0.13921104
30d Low / 30d High
€0.12408322 / €0.1305468
90d Low / 90d High
€0.11609025 / €0.1305468
52 Week Low / 52 Week High
€0.10987513 / €0.1305468
All Time HighDec 2, 2021 (2 years ago)
€5.8
97.80%
All Time LowOct 28, 2021 (2 years ago)
€0.052833
141.05%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
4/23/2024
€0.127338
€0
€0.130547
€0.124083
4/22/2024
€0.121388
€0.127338
€0.128707
€0.119062
4/21/2024
€0.119461
€0.121388
€0.121281
€0.118087
4/20/2024
€0.115833
€0.119461
€0.120397
€0.115728
4/19/2024
€0.116868
€0.115833
€0.122456
€0.111378
4/18/2024
€0.110855
€0.116868
€0.118454
€0.110712
4/17/2024
€0.112107
€0.110855
€0.11341
€0.109875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,596
0.79%
Market Cap€1.31T
Volume€23.23B
2
3,278.42
2.94%
Market Cap€400.77B
Volume€10.98B
4
611.18
0.91%
Market Cap€94.26B
Volume€1.75B
8
0.54
0.10%
Market Cap€30.01B
Volume€1.26B
11
0.5
3.14%
Market Cap€17.58B
Volume€414.17M
595
1
0.00%
Market Cap€70.69M
Volume€529,734

Data provided by Coingecko API

More Cryptocurrencies

682
0.00223118
1.41%
Market Cap€50.98M
Volume€16.01M
683
Market Cap€50.91M
Volume€921,463
684
Market Cap€50.82M
Volume€1.26M
686
2.96
6.58%
Market Cap€50.77M
Volume€1.09M
687
0.01
1.64%
Market Cap€50.53M
Volume€5.58M

Data provided by Coingecko API