Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.358299 -4.04%
Market Cap
€142.95M
4.10%
Volume (24)
3,115,350
3.98%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.358299

Price Change

€-0.015100312
4.04%
24h Low / 24h High
€0.352775 / €0.376338

Trading Volume

€3,115,350
3.98%
Volume / Market Cap
0.021793595
Market Dominance
0.0041890972%
Market Rank
#359

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€142,947,960
4.10%

Fully Diluted
Market Cap

€142,947,960
4.22%

Sologenic Price Yesterday

Yesterday's Low / High
€0.37309299 / €0.37463536
Yesterday's Open / Close
€0.37463536 / €0.37309299
Yesterday's Change
4.16%
Yesterday's Volume
€3,033,821.8

Sologenic Price History

7d Low / 7d High
€0.41314898 / €0.46423767
30d Low / 30d High
€0.35794194 / €0.37463536
90d Low / 90d High
€0.35794194 / €0.39455513
52 Week Low / 52 Week High
€0.35794194 / €0.42078622
All Time HighDec 2, 2021 (3 years ago)
€5.8
93.84%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
575.62%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
7/29/2025
€0.365379
€0
€0.374635
€0.357942
7/28/2025
€0.39381
€0.365379
€0.394555
€0.362204
7/27/2025
€0.375213
€0.39381
€0.390025
€0.374306
7/26/2025
€0.373471
€0.375213
€0.382128
€0.372356
7/25/2025
€0.384195
€0.373471
€0.392301
€0.36466
7/24/2025
€0.381855
€0.384195
€0.393013
€0.360606
7/23/2025
€0.420261
€0.381855
€0.420786
€0.375851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,337
0.14%
Market Cap€2.34T
Volume€43.03B
2
3,762.96
0.24%
Market Cap€454.69B
Volume€31.84B
3
3.08
1.17%
Market Cap€182.33B
Volume€6.45B
5
787.21
1.84%
Market Cap€109.71B
Volume€1.96B
6
175.85
2.73%
Market Cap€94.72B
Volume€6.41B
9
0.22
2.32%
Market Cap€32.68B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

357
42.38
1.99%
Market Cap€143.6M
Volume€53.64M
358
0.83
0.68%
Market Cap€143.56M
Volume€1.16M
356
0.07
1.35%
Market Cap€143.49M
Volume€49.4M
360
0.15
0.91%
Market Cap€142.22M
Volume€4.24M
362
1.73
2.61%
Market Cap€141.79M
Volume€193,974

Data provided by Coingecko API