Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.467055 -4.64%
Market Cap
€186.49M
4.65%
Volume (24)
2,306,095
3.14%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.467055

Price Change

€-0.022744478
4.64%
24h Low / 24h High
€0.461811 / €0.492607

Trading Volume

€2,306,095
3.14%
Volume / Market Cap
0.012365565
Market Dominance
0.0054684755%
Market Rank
#369

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€186,493,300
4.65%

Fully Diluted
Market Cap

€186,493,300
0.35%

Sologenic Price Yesterday

Yesterday's Low / High
€0.46411543 / €0.46695204
Yesterday's Open / Close
€0.46695204 / €0.46411543
Yesterday's Change
0.33%
Yesterday's Volume
€2,893,808.1

Sologenic Price History

7d Low / 7d High
€0.45457476 / €0.65043823
30d Low / 30d High
€0.46181069 / €0.50719728
90d Low / 90d High
€0.44134254 / €0.5470117
52 Week Low / 52 Week High
€0.44134254 / €0.63157096
All Time HighDec 2, 2021 (3 years ago)
€5.8
91.94%
All Time LowOct 28, 2021 (3 years ago)
€0.052833
783.87%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
1/21/2025
€0.494786
€0
€0.499123
€0.461811
1/20/2025
€0.453034
€0.494786
€0.512874
€0.441343
1/19/2025
€0.527095
€0.453034
€0.547012
€0.471837
1/18/2025
€0.566769
€0.527095
€0.566769
€0.5027
1/17/2025
€0.591056
€0.566769
€0.615959
€0.566392
1/16/2025
€0.577415
€0.591056
€0.631571
€0.539907
1/15/2025
€0.533257
€0.577415
€0.580921
€0.522065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,750
3.17%
Market Cap€2.09T
Volume€85.89B
2
3,338.12
2.54%
Market Cap€401.97B
Volume€30.53B
3
3.19
2.58%
Market Cap€183.28B
Volume€8.51B
5
251.47
5.87%
Market Cap€122.29B
Volume€11.15B
6
692.29
1.65%
Market Cap€101B
Volume€992M
7
0.37
7.31%
Market Cap€54.64B
Volume€8.53B

Data provided by Coingecko API

More Cryptocurrencies

366
1.96
20.42%
Market Cap€189.69M
Volume€88.01M
367
0.03
4.62%
Market Cap€189.58M
Volume€50.83M
368
0.53
1.94%
Market Cap€189.27M
Volume€228.11M
370
1.19
4.63%
Market Cap€186.21M
Volume€13.32M
371
0.24
3.32%
Market Cap€185.93M
Volume€49.51M

Data provided by Coingecko API